Market Cap $2.47T
6.06%
Volume 24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Coins
26.966
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000054508 | $0.0000048504 | $0.0000055912 | $0.0000048504 | $74,331 | - |
May-02 2024 | $0.0000050774 | $0.0000049504 | $0.0000055775 | $0.0000055775 | $106,009 | - |
May-01 2024 | $0.0000055396 | $0.0000051197 | $0.0000058484 | $0.0000057916 | $90,817 | - |
Apr-30 2024 | $0.0000058656 | $0.0000057477 | $0.0000063089 | $0.0000061753 | $92,522 | - |
Apr-29 2024 | $0.0000060894 | $0.0000059919 | $0.000006532 | $0.000006308 | $102,744 | - |
Apr-28 2024 | $0.0000063967 | $0.0000061929 | $0.0000067824 | $0.000006663 | $105,827 | - |
Apr-27 2024 | $0.0000064367 | $0.0000062987 | $0.0000068943 | $0.0000066647 | $74,656 | - |
Apr-26 2024 | $0.0000066239 | $0.0000063175 | $0.0000072309 | $0.0000066512 | $131,276 | - |
Apr-25 2024 | $0.0000068439 | $0.0000063053 | $0.0000069985 | $0.0000069181 | $126,513 | - |
Apr-24 2024 | $0.0000069651 | $0.0000067443 | $0.0000078545 | $0.0000073509 | $140,210 | - |
Apr-23 2024 | $0.0000073431 | $0.0000072303 | $0.0000076458 | $0.000007618 | $132,428 | - |
Apr-22 2024 | $0.0000075788 | $0.0000066695 | $0.0000080426 | $0.0000066695 | $106,470 | - |
Apr-21 2024 | $0.0000067899 | $0.0000066493 | $0.0000074631 | $0.0000071828 | $94,866 | - |
Apr-20 2024 | $0.0000072762 | $0.0000062146 | $0.0000072762 | $0.000006763 | $118,003 | - |
Apr-19 2024 | $0.0000070616 | $0.0000063031 | $0.0000071994 | $0.0000069421 | $136,561 | - |