Cap Mercado $2.46T
0.64%
Volumen 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Big Red ($TD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000057419 | $0.0000052294 | $0.0000057738 | $0.0000054613 | $65,623 | - |
| May-03 2024 | $0.0000054508 | $0.0000048504 | $0.0000055912 | $0.0000048504 | $74,331 | - |
| May-02 2024 | $0.0000050774 | $0.0000049504 | $0.0000055775 | $0.0000055775 | $106,009 | - |
| May-01 2024 | $0.0000055396 | $0.0000051197 | $0.0000058484 | $0.0000057916 | $90,817 | - |
| Apr-30 2024 | $0.0000058656 | $0.0000057477 | $0.0000063089 | $0.0000061753 | $92,522 | - |
| Apr-29 2024 | $0.0000060894 | $0.0000059919 | $0.000006532 | $0.000006308 | $102,744 | - |
| Apr-28 2024 | $0.0000063967 | $0.0000061929 | $0.0000067824 | $0.000006663 | $105,827 | - |
| Apr-27 2024 | $0.0000064367 | $0.0000062987 | $0.0000068943 | $0.0000066647 | $74,656 | - |
| Apr-26 2024 | $0.0000066239 | $0.0000063175 | $0.0000072309 | $0.0000066512 | $131,276 | - |
| Apr-25 2024 | $0.0000068439 | $0.0000063053 | $0.0000069985 | $0.0000069181 | $126,513 | - |
| Apr-24 2024 | $0.0000069651 | $0.0000067443 | $0.0000078545 | $0.0000073509 | $140,210 | - |
| Apr-23 2024 | $0.0000073431 | $0.0000072303 | $0.0000076458 | $0.000007618 | $132,428 | - |
| Apr-22 2024 | $0.0000075788 | $0.0000066695 | $0.0000080426 | $0.0000066695 | $106,470 | - |
| Apr-21 2024 | $0.0000067899 | $0.0000066493 | $0.0000074631 | $0.0000071828 | $94,866 | - |
| Apr-20 2024 | $0.0000072762 | $0.0000062146 | $0.0000072762 | $0.000006763 | $118,003 | - |