Cap Mercado $2.25T
-9.52%
Volume 24h $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Moedas
26.907
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Big Red ($TD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000058656 | $0.0000057477 | $0.0000063089 | $0.0000061753 | $92,522 | - |
| Apr-29 2024 | $0.0000060894 | $0.0000059919 | $0.000006532 | $0.000006308 | $102,744 | - |
| Apr-28 2024 | $0.0000063967 | $0.0000061929 | $0.0000067824 | $0.000006663 | $105,827 | - |
| Apr-27 2024 | $0.0000064367 | $0.0000062987 | $0.0000068943 | $0.0000066647 | $74,656 | - |
| Apr-26 2024 | $0.0000066239 | $0.0000063175 | $0.0000072309 | $0.0000066512 | $131,276 | - |
| Apr-25 2024 | $0.0000068439 | $0.0000063053 | $0.0000069985 | $0.0000069181 | $126,513 | - |
| Apr-24 2024 | $0.0000069651 | $0.0000067443 | $0.0000078545 | $0.0000073509 | $140,210 | - |
| Apr-23 2024 | $0.0000073431 | $0.0000072303 | $0.0000076458 | $0.000007618 | $132,428 | - |
| Apr-22 2024 | $0.0000075788 | $0.0000066695 | $0.0000080426 | $0.0000066695 | $106,470 | - |
| Apr-21 2024 | $0.0000067899 | $0.0000066493 | $0.0000074631 | $0.0000071828 | $94,866 | - |
| Apr-20 2024 | $0.0000072762 | $0.0000062146 | $0.0000072762 | $0.000006763 | $118,003 | - |
| Apr-19 2024 | $0.0000070616 | $0.0000063031 | $0.0000071994 | $0.0000069421 | $136,561 | - |
| Apr-18 2024 | $0.0000069979 | $0.0000067224 | $0.0000070832 | $0.0000070307 | $90,313 | - |
| Apr-17 2024 | $0.000007087 | $0.0000065311 | $0.000007678 | $0.0000071955 | $94,287 | - |
| Apr-16 2024 | $0.0000072793 | $0.0000068902 | $0.0000074725 | $0.0000072197 | $136,254 | - |