時価総額 $2.73T
-1.36%
ボリューム24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
硬貨
34.543
+5
取引所
885
最後の更新
11 秒 前
The Big Red ($TD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-16 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-15 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-14 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-13 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-12 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-11 2025 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | $0.000000008783853773004201 | - | - |
| Dec-10 2025 | $0.000000008783853773004201 | $0.0000000078663246947534 | $0.000000008783853773004201 | $0.0000000078663246947534 | - | - |
| Dec-09 2025 | $0.0000000078663246947534 | $0.0000000078663246947534 | $0.0000000078663246947534 | $0.0000000078663246947534 | - | - |
| Dec-08 2025 | $0.0000000078663246947534 | $0.0000000078663246947534 | $0.0000000078663246947534 | $0.0000000078663246947534 | - | - |
| Dec-07 2025 | $0.0000000078663246947534 | $0.0000000078663246947534 | $0.000000008027615738746102 | $0.000000008027615738746102 | - | - |
| Dec-06 2025 | $0.000000008027615738746102 | $0.000000007999030040231702 | $0.000000008027615738746102 | $0.000000007999030040231702 | - | - |
| Dec-05 2025 | $0.000000008679246613952001 | $0.000000008679246613952001 | $0.000000008941325175538602 | $0.000000008941325175538602 | - | - |
| Dec-04 2025 | $0.000000008941325175538602 | $0.0000000085134306877718 | $0.000000008941325175538602 | $0.0000000085134306877718 | - | - |
| Dec-03 2025 | $0.0000000085134306877718 | $0.0000000085134306877718 | $0.000000009003764899209399 | $0.000000009003764899209399 | - | - |