時価総額 $2.75T
7.77%
ボリューム24h $278.86B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000040724 | $0.0000037854 | $0.0000041987 | $0.0000041374 | $96,868 | - |
| May-19 2024 | $0.0000040893 | $0.0000036655 | $0.0000044655 | $0.0000036655 | $91,566 | - |
| May-18 2024 | $0.0000036489 | $0.0000035611 | $0.0000039432 | $0.0000038839 | $49,986 | - |
| May-17 2024 | $0.0000038623 | $0.0000036403 | $0.0000039991 | $0.0000039702 | $91,156 | - |
| May-16 2024 | $0.0000039666 | $0.000003913 | $0.0000043194 | $0.0000041078 | $90,948 | - |
| May-15 2024 | $0.0000044224 | $0.0000036075 | $0.0000045003 | $0.0000036075 | $76,211 | - |
| May-14 2024 | $0.0000039245 | $0.0000036563 | $0.0000043055 | $0.0000042134 | $89,035 | - |
| May-13 2024 | $0.000003949 | $0.0000038317 | $0.000005186 | $0.000005186 | $141,153 | - |
| May-12 2024 | $0.0000050871 | $0.0000043478 | $0.000005248 | $0.0000043478 | $119,668 | - |
| May-11 2024 | $0.0000044503 | $0.0000043566 | $0.000004564 | $0.0000044697 | $76,112 | - |
| May-10 2024 | $0.0000044178 | $0.0000044178 | $0.0000048804 | $0.0000047498 | $86,826 | - |
| May-09 2024 | $0.0000047625 | $0.000004757 | $0.000005145 | $0.0000049671 | $97,114 | - |
| May-08 2024 | $0.0000051259 | $0.0000041901 | $0.0000051259 | $0.0000047856 | $146,907 | - |
| May-07 2024 | $0.0000048859 | $0.0000046531 | $0.0000052137 | $0.0000049938 | $141,252 | - |
| May-06 2024 | $0.0000049735 | $0.0000049447 | $0.0000055254 | $0.0000052524 | $64,742 | - |