Cap Mercato $2.34T
1.13%
Volume 24o $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000055396 | $0.0000051197 | $0.0000058484 | $0.0000057916 | $90,817 | - |
Apr-30 2024 | $0.0000058656 | $0.0000057477 | $0.0000063089 | $0.0000061753 | $92,522 | - |
Apr-29 2024 | $0.0000060894 | $0.0000059919 | $0.000006532 | $0.000006308 | $102,744 | - |
Apr-28 2024 | $0.0000063967 | $0.0000061929 | $0.0000067824 | $0.000006663 | $105,827 | - |
Apr-27 2024 | $0.0000064367 | $0.0000062987 | $0.0000068943 | $0.0000066647 | $74,656 | - |
Apr-26 2024 | $0.0000066239 | $0.0000063175 | $0.0000072309 | $0.0000066512 | $131,276 | - |
Apr-25 2024 | $0.0000068439 | $0.0000063053 | $0.0000069985 | $0.0000069181 | $126,513 | - |
Apr-24 2024 | $0.0000069651 | $0.0000067443 | $0.0000078545 | $0.0000073509 | $140,210 | - |
Apr-23 2024 | $0.0000073431 | $0.0000072303 | $0.0000076458 | $0.000007618 | $132,428 | - |
Apr-22 2024 | $0.0000075788 | $0.0000066695 | $0.0000080426 | $0.0000066695 | $106,470 | - |
Apr-21 2024 | $0.0000067899 | $0.0000066493 | $0.0000074631 | $0.0000071828 | $94,866 | - |
Apr-20 2024 | $0.0000072762 | $0.0000062146 | $0.0000072762 | $0.000006763 | $118,003 | - |
Apr-19 2024 | $0.0000070616 | $0.0000063031 | $0.0000071994 | $0.0000069421 | $136,561 | - |
Apr-18 2024 | $0.0000069979 | $0.0000067224 | $0.0000070832 | $0.0000070307 | $90,313 | - |
Apr-17 2024 | $0.000007087 | $0.0000065311 | $0.000007678 | $0.0000071955 | $94,287 | - |