Market Cap $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $15.82 | $15.78 | $16.19 | $16.17 | $228,360 | - |
Apr-24 2024 | $16.17 | $16.15 | $16.48 | $16.28 | $294,166 | - |
Apr-23 2024 | $16.26 | $15.48 | $16.46 | $15.59 | $453,869 | - |
Apr-22 2024 | $15.58 | $15.54 | $16.60 | $15.56 | $1,398,575 | - |
Apr-21 2024 | $14.93 | $12.92 | $15.38 | $15.38 | $1,406,633 | - |
Apr-20 2024 | $15.48 | $15.48 | $17.88 | $17.88 | $428,329 | - |
Apr-19 2024 | $17.77 | $17.46 | $18.11 | $17.85 | $261,172 | - |
Apr-18 2024 | $18.35 | $18.12 | $18.43 | $18.12 | $279,331 | - |
Apr-17 2024 | $18.14 | $18.09 | $18.63 | $18.34 | $448,496 | - |
Apr-16 2024 | $18.55 | $18.13 | $19.00 | $19.00 | $340,394 | - |
Apr-15 2024 | $18.98 | $18.88 | $20.13 | $19.96 | $429,258 | - |
Apr-14 2024 | $20.08 | $19.88 | $20.75 | $20.61 | $223,385 | - |
Apr-13 2024 | $20.72 | $20.48 | $20.72 | $20.57 | $233,478 | - |
Apr-12 2024 | $20.51 | $20.44 | $21.19 | $21.01 | $479,574 | - |
Apr-11 2024 | $21.23 | $20.94 | $21.24 | $21.24 | $396,932 | - |