Cap Marché $2.49T
-2.2%
Volume 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $13.33 | $13.29 | $13.36 | $13.31 | $147,479 | - |
May-04 2024 | $13.31 | $13.31 | $13.65 | $13.62 | $192,117 | - |
May-03 2024 | $13.67 | $13.42 | $13.67 | $13.57 | $221,710 | - |
May-02 2024 | $13.57 | $13.56 | $13.91 | $13.91 | $179,308 | - |
May-01 2024 | $13.83 | $13.83 | $14.34 | $14.29 | $269,392 | - |
Apr-30 2024 | $14.57 | $14.57 | $15.34 | $15.33 | $321,645 | - |
Apr-29 2024 | $15.28 | $15.21 | $15.57 | $15.29 | $273,414 | - |
Apr-28 2024 | $15.29 | $15.24 | $15.32 | $15.30 | $153,606 | - |
Apr-27 2024 | $15.31 | $15.28 | $15.51 | $15.50 | $160,217 | - |
Apr-26 2024 | $15.49 | $15.44 | $15.84 | $15.84 | $208,990 | - |
Apr-25 2024 | $15.82 | $15.78 | $16.19 | $16.17 | $228,360 | - |
Apr-24 2024 | $16.17 | $16.15 | $16.48 | $16.28 | $294,166 | - |
Apr-23 2024 | $16.26 | $15.48 | $16.46 | $15.59 | $453,869 | - |
Apr-22 2024 | $15.58 | $15.54 | $16.60 | $15.56 | $1,398,575 | - |
Apr-21 2024 | $14.93 | $12.92 | $15.38 | $15.38 | $1,406,633 | - |