Cap Mercado $2.28T
2.67%
Volume 24h $186.89B
17.87%
BTC % 53.68%
-0.26%
ETH % 12.74%
0.86%
Moedas
28.794
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de The Debt Box (DEBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.900205 | $0.753967 | $1.2200 | $0.754003 | $7 | - |
| Sep-17 2024 | $0.753994 | $0.75397 | $2.1490 | $1.0289 | $111 | - |
| Sep-16 2024 | $1.0291 | $0.956854 | $1.0291 | $0.95687 | $116 | - |
| Sep-15 2024 | $0.956905 | $0.956905 | $0.957262 | $0.957133 | - | - |
| Sep-14 2024 | $0.957088 | $0.957043 | $0.957823 | $0.957823 | - | - |
| Sep-13 2024 | $0.957365 | $0.375666 | $0.957365 | $0.375707 | - | - |
| Sep-12 2024 | $0.375677 | $0.375664 | $1.0958 | $1.0958 | $20 | - |
| Sep-11 2024 | $1.0956 | $1.0953 | $1.0957 | $1.0955 | - | - |
| Sep-10 2024 | $1.0955 | $1.0953 | $1.0961 | $1.0958 | - | - |
| Sep-09 2024 | $1.0956 | $1.0952 | $1.0960 | $1.0955 | - | - |
| Sep-08 2024 | $1.0954 | $1.0952 | $1.0956 | $1.0952 | - | - |
| Sep-07 2024 | $1.0954 | $1.0951 | $1.0954 | $1.0951 | - | - |
| Sep-06 2024 | $1.0951 | $0.791129 | $1.0953 | $0.791356 | - | - |
| Sep-05 2024 | $0.791165 | $0.779875 | $1.0947 | $1.0946 | $82 | - |
| Sep-04 2024 | $1.0946 | $0.789028 | $1.0952 | $0.789058 | - | - |