Cap Mercado $2.42T
-2.26%
Volume 24h $128.78B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Moedas
27.040
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Debt Box (DEBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $13.94 | $13.37 | $13.94 | $13.65 | $513,521 | - |
| May-06 2024 | $13.37 | $13.27 | $13.38 | $13.32 | $194,168 | - |
| May-05 2024 | $13.33 | $13.29 | $13.36 | $13.31 | $147,479 | - |
| May-04 2024 | $13.31 | $13.31 | $13.65 | $13.62 | $192,117 | - |
| May-03 2024 | $13.67 | $13.42 | $13.67 | $13.57 | $221,710 | - |
| May-02 2024 | $13.57 | $13.56 | $13.91 | $13.91 | $179,308 | - |
| May-01 2024 | $13.83 | $13.83 | $14.34 | $14.29 | $269,392 | - |
| Apr-30 2024 | $14.57 | $14.57 | $15.34 | $15.33 | $321,645 | - |
| Apr-29 2024 | $15.28 | $15.21 | $15.57 | $15.29 | $273,414 | - |
| Apr-28 2024 | $15.29 | $15.24 | $15.32 | $15.30 | $153,606 | - |
| Apr-27 2024 | $15.31 | $15.28 | $15.51 | $15.50 | $160,217 | - |
| Apr-26 2024 | $15.49 | $15.44 | $15.84 | $15.84 | $208,990 | - |
| Apr-25 2024 | $15.82 | $15.78 | $16.19 | $16.17 | $228,360 | - |
| Apr-24 2024 | $16.17 | $16.15 | $16.48 | $16.28 | $294,166 | - |
| Apr-23 2024 | $16.26 | $15.48 | $16.46 | $15.59 | $453,869 | - |