Market Cap $2.72T 0.64%

Volume 24h $271.25B -15.36%

BTC % 54.65% -0.38%

ETH % 10.33% -0.48%

Coins 34.491 +4

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
30701	The Crypto Prophecies 30701 TCPPC	-	-	-	-69.84%	30d -90.78% 60d -91.74% 90d -92.09%	Open $0.0000231 Low $0.0000231 High $0.0000231	- -	-	The Crypto Prophecies Coin Details Historical Price Where to buy The Crypto Prophecies?
30702	The Crypto You 30702 MILK	-	0.01%	-0.13%	-0.33%	30d 0.49% 60d -0.59% 90d -1.92%	Open $0.000000907 Low $0.000000906 High $0.000000907	- -	-	The Crypto You Coin Details Historical Price Where to buy The Crypto You?
30703	The Css God by Virtuals 30703 WEBSIM	$0.000061	-	0.59%	-1%	30d -27.94% 60d -29.78% 90d -50.05%	Open $0.00006108 Low $0.00006073 High $0.00006144	- -	-	The Css God by Virtuals Coin Details Historical Price Where to buy The Css God by Virtuals?
30704	The Currency Analytics 30704 TCAT	-	-	-	-	30d - 60d - 90d -	Open $0.000004119 Low $0.000004119 High $0.000004119	- -	-	The Currency Analytics Coin Details Historical Price Where to buy The Currency Analytics?
30705	The Dare 30705 DARE	-	-	-	-	30d -2.94% 60d -40.14% 90d -62.26%	Open $0.00050742 Low $0.00050742 High $0.00050742	- -	-	The Dare Coin Details Historical Price Where to buy The Dare?
30706	The Debt Box 30706 DEBT	-	-	-	-	30d - 60d - 90d -	Open $1.5130 Low $1.5130 High $1.5130	- -	-	The Debt Box Coin Details Historical Price Where to buy The Debt Box?
30707	The dev is an Ape 30707 APEDEV	-	-	2.33%	-12.22%	30d -33.86% 60d -21.23% 90d -50.15%	Open $0.00001715 Low $0.00001715 High $0.00001755	- -	-	The dev is an Ape Coin Details Historical Price Where to buy The dev is an Ape?
30708	The Doge World 30708 TDW	-	0.79%	-4.97%	-71.63%	30d - 60d - 90d -	Open $0.000000668 Low $0.000000661 High $0.000000678	- -	-	The Doge World Coin Details Markets Historical Price Where to buy The Doge World?
30709	The Dogefather 30709 DOGEFATHER	-	-	-11.55%	-40.88%	30d -58.55% 60d -46.07% 90d -78.48%	Open $0.000002217 Low $0.000001861 High $0.000005548	- -	-	The Dogefather Coin Details Historical Price Where to buy The Dogefather?
30710	The Dogefather 30710 DOGEFATHER	-	-	-	-4.42%	30d 6.56% 60d 31.92% 90d 34.64%	Open - Low - High -	- -	-	The Dogefather Coin Details Historical Price Where to buy The Dogefather?
30711	The Dogeson 30711 DOGESON	-	-	1928.89%	216819.98%	30d 31718398.77% 60d 31718398.77% 90d 31718398.77%	Open $0.238524 Low $0.238524 High $6.407	- -	-	The Dogeson Coin Details Historical Price Where to buy The Dogeson?
30712	The Dragon Gate 30712 KOI	-	-	-	-1.52%	30d 19.7% 60d -44.87% 90d -9.6%	Open $0.00001635 Low $0.00001635 High $0.00001635	- -	-	The Dragon Gate Coin Details Historical Price Where to buy The Dragon Gate?
30713	The Dynasty 30713 DYT	-	-	-	-1.17%	30d -25.3% 60d -33.25% 90d -34%	Open $0.00030891 Low $0.00030891 High $0.00030891	- -	-	The Dynasty Coin Details Historical Price Where to buy The Dynasty?
30714	The Eagle Of Truth 30714 EGL	-	-	-	-4.25%	30d 13.1% 60d -44.42% 90d -56.74%	Open $0.00001553 Low $0.00001553 High $0.00001553	- -	-	The Eagle Of Truth Coin Details Historical Price Where to buy The Eagle Of Truth?
30715	The Earth Shiba 30715 EARTHSHIB	-	0.65%	1.6%	-54.7%	30d -61.51% 60d -61.51% 90d -61.51%	Open - Low - High -	- -	-	The Earth Shiba Coin Details Historical Price Where to buy The Earth Shiba?
30716	The Emerald Company 30716 EMRLD	$0.000099	-	0.56%	-0.5%	30d -14.6% 60d -10.42% 90d -42.57%	Open $0.00009872 Low $0.00009872 High $0.00009928	- -	-	The Emerald Company Coin Details Historical Price Where to buy The Emerald Company?
30717	The Employment Commons Work Token 30717 WORK	-	-0.11%	-19.23%	-21.75%	30d -34.01% 60d -40.59% 90d -68.95%	Open $0.079976 Low $0.079976 High $0.081314	- -	-	The Employment Commons Work Token Coin Details Historical Price Where to buy The Employment Commons Work Token?
30718	The Ennead 30718 NEADRAM	-	-	-	-	30d -10.89% 60d -25.88% 90d -32.46%	Open $0.016322 Low $0.016322 High $0.016322	- -	-	The Ennead Coin Details Historical Price Where to buy The Ennead?
30719	The Essential Coin 30719 ESC	-	-	-	-	30d - 60d -36.43% 90d -36.43%	Open - Low - High -	- -	-	The Essential Coin Coin Details Historical Price Where to buy The Essential Coin?
30720	The Everlasting Parachain 30720 TELPCH	-	-	-	0.72%	30d -7.98% 60d -8.59% 90d -14.01%	Open $0.018766 Low $0.018766 High $0.018766	- -	-	The Everlasting Parachain Coin Details Historical Price Where to buy The Everlasting Parachain?
30721	THE EYE 30721 EYE	-	-	-	1.71%	30d -45.01% 60d -39.11% 90d -39.11%	Open $0.000009518 Low $0.000009518 High $0.000009518	- -	-	THE EYE Coin Details Historical Price Where to buy THE EYE?
30722	the face of sarcasm 30722 KAPPA	$0.000015	-	2.44%	2.62%	30d -16.51% 60d -9.42% 90d -52.19%	Open $0.00001443 Low $0.00001443 High $0.00001478	- -	-	the face of sarcasm Coin Details Historical Price Where to buy the face of sarcasm?
30723	The Famous Token 30723 TFTK	-	-4.12%	-2.32%	8.87%	30d 2.66% 60d 69% 90d -37.26%	Open - Low - High $12.91	- -	-	The Famous Token Coin Details Historical Price Where to buy The Famous Token?
30724	The Fire Token 30724 XFR	-	-	-	-41.06%	30d 174.93% 60d 2069.07% 90d 2129.43%	Open $0.000000165 Low $0.000000165 High $0.000000165	- -	-	The Fire Token Coin Details Historical Price Where to buy The Fire Token?
30725	The Flash 30725 FLASH	-	-	-	1.21%	30d -41.18% 60d -96.62% 90d -96.84%	Open $0.000001804 Low $0.000001804 High $0.000001804	- -	-	The Flash Coin Details Historical Price Where to buy The Flash?
30726	The Flash 30726 FLASH	-	0.12%	-13.55%	-12.21%	30d -93.33% 60d -93.33% 90d -93.33%	Open $0.0000038449 Low $0.000003336 High $0.000003877	- -	-	The Flash Coin Details Historical Price Where to buy The Flash?
30727	The Flash Currency 30727 TFC	-	-	-	-	30d - 60d - 90d -	Open $0.0000011 Low $0.0000011 High $0.0000011	- -	-	The Flash Currency Coin Details Historical Price Where to buy The Flash Currency?
30728	The Forbidden Forest 30728 FORESTPLUS	-	-	-	-30.68%	30d -67.04% 60d -71.23% 90d -75.3%	Open $0.00068595 Low $0.00068595 High $0.00068595	- -	-	The Forbidden Forest Coin Details Markets Historical Price Where to buy The Forbidden Forest?
30729	The Forms 30729 FRMS	-	-	-	-1.68%	30d 23.08% 60d 53.13% 90d -17.27%	Open $0.00349421 Low $0.00349421 High $0.00349421	- -	-	The Forms Coin Details Historical Price Where to buy The Forms?
30730	The Freedom Coin 30730 TFC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Freedom Coin Coin Details Historical Price Where to buy The Freedom Coin?
30731	The Frog 30731 FROG	-	-	-	-0.07%	30d -22.49% 60d -74.46% 90d -96.78%	Open $0.035024 Low $0.035024 High $0.035024	- -	-	The Frog Coin Details Historical Price Where to buy The Frog?
30732	The Gamble Kingdom 30732 TGK	-	-	-	0.57%	30d -78.94% 60d -83.63% 90d -88.73%	Open $0.000000411 Low $0.000000411 High $0.000000411	- -	-	The Gamble Kingdom Coin Details Historical Price Where to buy The Gamble Kingdom?
30733	The GameHub 30733 GHUB	-	-	-	-	30d -57.72% 60d -81.44% 90d -78.67%	Open $0.00125538 Low $0.00125538 High $0.00125538	- -	-	The GameHub Coin Details Historical Price Where to buy The GameHub?
30734	The Garden 30734 TGC	-	-	-	8.09%	30d -2.47% 60d -72.67% 90d -75.76%	Open $0.00024396 Low $0.00024396 High $0.00024396	- -	-	The Garden Coin Details Historical Price Where to buy The Garden?
30735	The Gemstone 30735 TGST	-	-5.04%	-5.4%	-20.67%	30d 11.57% 60d 23.29% 90d 11.02%	Open - Low - High $0.0037538	- -	-	The Gemstone Coin Details Historical Price Where to buy The Gemstone?
30736	The Genesis Block 30736 GENBLOK	-	-	-	-3.54%	30d -92.1% 60d -95.94% 90d -96.82%	Open $0.00026636 Low $0.00026636 High $0.00026636	- -	-	The Genesis Block Coin Details Historical Price Where to buy The Genesis Block?
30737	The Genie 30737 GENIE	-	-	-	-36.24%	30d 282.24% 60d 210.44% 90d -54.72%	Open $0.00024155 Low $0.00024155 High $0.00024155	- -	-	The Genie Coin Details Historical Price Where to buy The Genie?
30738	The global index chain 30738 TGIC	-	1021045070.6%	1021045466.37%	2566812717.9%	30d 1820455118% 60d 1777280672.29% 90d 939971672.7%	Open $143,869.31 Low $143,869.31 High $143,869.31	- -	-	The global index chain Coin Details Historical Price Where to buy The global index chain?
30739	The Gm Machine 30739 GM	-	-0.23%	2.19%	38.98%	30d -8.75% 60d -10.22% 90d -52.4%	Open - Low - High -	$2.00 -	-	The Gm Machine Coin Details Historical Price Where to buy The Gm Machine?
30740	The Godmother 30740 GODMOTHER	-	-	-	1.44%	30d -21.33% 60d -88.94% 90d -88.94%	Open $0.011849 Low $0.011849 High $0.011849	- -	-	The Godmother Coin Details Historical Price Where to buy The Godmother?
30741	THE GOOD STUFF 30741 COCAINE	-	-	-0.01%	-0.01%	30d -78.12% 60d -78.12% 90d -78.12%	Open $0.00582401 Low $0.00582327 High $0.00582401	- -	-	THE GOOD STUFF Coin Details Historical Price Where to buy THE GOOD STUFF?
30742	The Government Network 30742 GOVT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Government Network Coin Details Historical Price Where to buy The Government Network?
30743	The Grand Banks 30743 GRAND	-	-	-	-6.68%	30d 19.16% 60d 19.89% 90d 50.44%	Open $0.150321 Low $0.150321 High $0.150321	- -	-	The Grand Banks Coin Details Historical Price Where to buy The Grand Banks?
30744	The Green World 30744 TGW	-	-	-	-79.99%	30d -94.44% 60d -91.66% 90d -95.81%	Open $0.00001 Low $0.00001 High $0.00001	- -	-	The Green World Coin Details Historical Price Where to buy The Green World?
30745	The Habibiz 30745 HABIBI	-	-	-	624.38%	30d 543.11% 60d 539.21% 90d 563.98%	Open $0.000000109 Low $0.000000109 High $0.000000109	- -	-	The Habibiz Coin Details Historical Price Where to buy The Habibiz?
30746	The Hash Speed 30746 THSPD	-	-	-	3.86%	30d -12.44% 60d 0.04% 90d -34.69%	Open $0.014418 Low $0.014418 High $0.014418	- -	-	The Hash Speed Coin Details Historical Price Where to buy The Hash Speed?
30747	The HUSL 30747 HUSL	-	-	-	3.19%	30d -24.39% 60d -37.77% 90d -38.33%	Open $0.00064975 Low $0.00064975 High $0.00064975	- -	-	The HUSL Coin Details Historical Price Where to buy The HUSL?
30748	The Infinite Garden 30748 ETH	-	-	-	3.79%	30d 10.21% 60d 43.02% 90d -8.16%	Open $0.00489763 Low $0.00489763 High $0.00489763	- -	-	The Infinite Garden Coin Details Historical Price Where to buy The Infinite Garden?
30749	The Inu 30749 INU	-	0.04%	-2.17%	-16.71%	30d -28.86% 60d -28.86% 90d -28.86%	Open - Low - High -	- -	-	The Inu Coin Details Historical Price Where to buy The Inu?
30750	The Joker Coin 30750 JOKER	-	-	-	0.5%	30d -15.96% 60d -97.77% 90d -98.33%	Open $0.000000062 Low $0.000000062 High $0.000000062	- -	-	The Joker Coin Coin Details Historical Price Where to buy The Joker Coin?

34.491 Coins Monitored - Page 615 of 690

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.