Market Cap $2.86T
0.02%
Volume 24h $300.33B
1.34%
BTC % 56.82%
-0.19%
ETH % 9.84%
-1.52%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30701 |
Test Token
30701
TEST
|
- | 0.91% | 1% | 14.91% |
30d
-57.74%
60d
-32.88%
90d
-68.01%
|
Open $0.0000003399
Low $0.000000333
High $0.000000342
|
- - | - |
|
||
| 30702 |
Tete Ai
30702
TETE
|
- | - | - | 0.28% |
30d
-18.5%
60d
-47.73%
90d
-66.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30703 |
Tether CNH
30703
CNHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30704 |
Tether Pow
30704
USDW
|
- | - | - | -1.24% |
30d
-57.1%
60d
-47.69%
90d
-99.78%
|
Open $0.00119265
Low $0.00119265
High $0.00119265
|
- - | - |
|
||
| 30705 |
Tether Tulips
30705
TULIP
|
- | - | - | 0.04% |
30d
-10.22%
60d
-33.51%
90d
-29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30706 |
Tether USD (Bridge TC10)
30706
USDTC10
|
- | - | - | -0.04% |
30d
-0.12%
60d
-0.09%
90d
-0.08%
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
||
| 30707 |
Tether USD (Bridge TC20)
30707
USDT.C
|
- | - | - | 0.26% |
30d
0.07%
60d
0.11%
90d
0.06%
|
Open $1.0008
Low $1.0008
High $1.0008
|
- - | - |
|
||
| 30708 |
Tether USD Bridged Wormhole
30708
USDTR
|
$1.0021 | - | - | 0.02% |
30d
-
60d
-0.03%
90d
-0.03%
|
Open $1.0021
Low $1.0018
High $1.0021
|
- - | - |
|
||
| 30709 |
Tether USD Bridged ZED 2.0
30709
USDTZ
|
- | - | - | - |
30d
-0.32%
60d
-0.46%
90d
-0.91%
|
Open $0.9955
Low $0.9955
High $0.9955
|
- - | - |
|
||
| 30710 |
Tether USD Bridged ZED20
30710
USDT.z
|
- | - | - | 3.36% |
30d
18.22%
60d
18.12%
90d
18.23%
|
Open $1.1851
Low $1.1851
High $1.1851
|
- - | - |
|
||
| 30711 |
TetherBlack
30711
TTB
|
- | -0.53% | 1.72% | -28.55% |
30d
-
60d
-
90d
-
|
Open $0.00191182
Low $0.00187364
High $0.00196396
|
- - | - |
|
||
| 30712 |
TetherFund
30712
USD.F
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 30713 |
TetherTV
30713
USDTV
|
- | - | - | -71.48% |
30d
-66.31%
60d
-60.68%
90d
-18.55%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
||
| 30714 |
Tethor USD
30714
USDT.a
|
$1.0590 | - | 1.58% | 3.18% |
30d
8.34%
60d
9.18%
90d
5.99%
|
Open $1.0424
Low $1.0424
High $1.0589
|
- - | - |
|
||
| 30715 |
Tethys
30715
TETHYS
|
- | - | - | -4.04% |
30d
-17.97%
60d
-15.58%
90d
-25.77%
|
Open $0.00266804
Low $0.00266804
High $0.00266804
|
- - | - |
|
||
| 30716 |
Teto Inu
30716
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30d
-66.95%
60d
-66.95%
90d
-66.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30717 |
Tetra
30717
TRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30718 |
TetraHedra
30718
TTH
|
- | - | - | -1.85% |
30d
-22.11%
60d
-38.84%
90d
-72.63%
|
Open $0.00282648
Low $0.00282648
High $0.00282648
|
- - | - |
|
||
| 30719 |
Tetris
30719
TETRIS
|
- | - | - | 1.3% |
30d
10.48%
60d
-88.05%
90d
-95.65%
|
Open $0.00015771
Low $0.00015771
High $0.00015771
|
- - | - |
|
||
| 30720 |
Tetris
30720
TTR
|
- | 0.07% | -0.28% | -1.57% |
30d
-
60d
-
90d
-
|
Open $0.590174
Low $0.577966
High $0.599144
|
- - | - |
|
||
| 30721 |
Tetsu Inu
30721
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30d
-74.52%
60d
-74.52%
90d
-74.52%
|
Open $0.00000024
Low $0.000000229
High $0.00000024
|
- - | - |
|
||
| 30722 |
TETU
30722
TETU
|
$0.000033 | - | - | -2.28% |
30d
-89.32%
60d
-89.51%
90d
-95.22%
|
Open $0.00003269
Low $0.00003269
High $0.00003269
|
- - | - |
|
||
| 30723 |
TeUSD
30723
TEUSD
|
$0.9997 | - | 0.02% | - |
30d
-0.01%
60d
-0.01%
90d
0.02%
|
Open $0.9998
Low $0.9995
High $0.9998
|
- - | - |
|
||
| 30724 |
Tevi coin
30724
TEVI
|
- | - | - | 2.69% |
30d
-18.7%
60d
-33.76%
90d
-35.21%
|
Open $0.00018968
Low $0.00018968
High $0.00018968
|
- - | - |
|
||
| 30725 |
Texas Protocol
30725
TXS
|
- | - | - | -1.79% |
30d
446.5%
60d
-41.25%
90d
-79.63%
|
Open $0.0053098
Low $0.0053098
High $0.0053098
|
- - | - |
|
||
| 30726 |
tEXO
30726
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30d
-73.87%
60d
-
90d
-
|
Open $0.055307
Low $0.05005
High $0.055632
|
- - | - |
|
||
| 30727 |
Text2VidAI
30727
T2V
|
- | - | - | -0.61% |
30d
-53.08%
60d
35.13%
90d
-21.41%
|
Open $0.0004072
Low $0.0004072
High $0.0004072
|
- - | - |
|
||
| 30728 |
Textopia
30728
TXT
|
- | - | - | - |
30d
-0.32%
60d
-3.48%
90d
-20.63%
|
Open $0.00408777
Low $0.00408777
High $0.00408777
|
- - | - |
|
||
| 30729 |
Tezilla
30729
TEZILLA
|
- | - | - | 2.05% |
30d
-81.51%
60d
-99.3%
90d
-99.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30730 |
Tezos Pepe
30730
TZPEPE
|
- | - | - | 0.64% |
30d
-13.15%
60d
-27.25%
90d
-36.99%
|
Open $0.00018668
Low $0.00018668
High $0.00018668
|
- - | - |
|
||
| 30731 |
TFNY
30731
TFNY
|
$0.000021 | - | -2.45% | -2.45% |
30d
-2.45%
60d
-2.45%
90d
-11.55%
|
Open $0.000022
Low $0.00002146
High $0.000022
|
- - | - |
|
||
| 30732 |
TG20 TGram
30732
TGRAM
|
- | - | - | -5.01% |
30d
-32.4%
60d
-23.38%
90d
-43.3%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 30733 |
Thaicoin
30733
TAC
|
- | - | - | 7.59% |
30d
63.6%
60d
-24.98%
90d
-35.74%
|
Open $0.0000011429
Low $0.0000011429
High $0.0000011429
|
- - | - |
|
||
| 30734 |
Thala APT
30734
THAPT
|
- | - | - | -3.39% |
30d
-20.28%
60d
-23.35%
90d
-20.8%
|
Open $4.1843
Low $4.1843
High $4.1843
|
- - | - |
|
||
| 30735 |
THANKSGIVING FLOKI
30735
TFLOKI
|
- | - | - | 1.75% |
30d
140.65%
60d
109.85%
90d
-98.35%
|
Open $0.000000353
Low $0.000000353
High $0.000000353
|
- - | - |
|
||
| 30736 |
ThankYou
30736
THNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30737 |
Thar Token
30737
THAR
|
- | 2.57% | 2.32% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00422277
Low $0.0042195
High $0.00444376
|
- - | - |
|
||
| 30738 |
THC
30738
THC
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.017842
Low $0.017815
High $0.017858
|
- - | - |
|
||
| 30739 |
The 0xDiary Token
30739
0xDIARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30740 |
The 2.0
30740
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30d
-92.82%
60d
-92.82%
90d
-92.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | - |
|
||
| 30741 |
The 369 code
30741
369
|
- | - | - | -5.27% |
30d
0.19%
60d
-24.35%
90d
-13.8%
|
Open $0.000008824
Low $0.000008824
High $0.000008824
|
- - | - |
|
||
| 30742 |
The AI Dev Bot
30742
AIDEV
|
- | - | - | 0.62% |
30d
-81.83%
60d
-81.6%
90d
-99.58%
|
Open $0.00087569
Low $0.00087569
High $0.00087569
|
- - | - |
|
||
| 30743 |
The AI Mascot
30743
MINTO
|
- | - | - | -4.95% |
30d
2.16%
60d
7.25%
90d
37.2%
|
Open $0.00001436
Low $0.00001436
High $0.00001436
|
- - | - |
|
||
| 30744 |
The Akragas Decadrachm
30744
THEAD
|
- | - | - | -2.31% |
30d
-38.34%
60d
-54.65%
90d
-75.96%
|
Open $0.00254051
Low $0.00254051
High $0.00254051
|
- - | - |
|
||
| 30745 |
THE Ape
30745
TA
|
- | - | - | -0.1% |
30d
-21.72%
60d
-97.87%
90d
-98.72%
|
Open $0.000006746
Low $0.000006746
High $0.000006746
|
- - | - |
|
||
| 30746 |
The APIS
30746
API
|
- | - | - | - |
30d
-35.22%
60d
-64.72%
90d
-83.89%
|
Open $0.00014756
Low $0.00014756
High $0.00014756
|
- - | - |
|
||
| 30747 |
The Arab Club Token
30747
ARABCLUB
|
- | - | - | - |
30d
-
60d
-51.16%
90d
-51.72%
|
Open $3.8462
Low $3.8462
High $3.8462
|
- - | - |
|
||
| 30748 |
The Art Of The Deal
30748
DEAL
|
- | - | - | -12.95% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30749 |
The Atlas Coin
30749
ATLAS
|
- | - | - | -0.07% |
30d
14.97%
60d
17.71%
90d
50.18%
|
Open $0.000000638
Low $0.000000638
High $0.000000638
|
- - | - |
|
||
| 30750 |
THE BALKAN DWARF
30750
KEKEC
|
$0.000028 | -0.62% | -8.57% | -1.14% |
30d
-1.43%
60d
-16.73%
90d
-16.04%
|
Open $0.00003144
Low $0.00002837
High $0.00003194
|
$14.46K 509.60M KEKEC | - |
|
34.593 Coins Monitored - Page
615 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.