Cap Mercato $2.85T
-0.64%
Volume 24o $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30701 |
Tethor USD
30701
USDT.a
|
$1.0590 | - | - | 3.01% |
30g
8.34%
60g
9.18%
90g
5.96%
|
Open $1.0424
Min. $1.0424
Mass. $1.0589
|
- - | - |
|
||
| 30702 |
Tethys
30702
TETHYS
|
- | - | - | -4.04% |
30g
-17.97%
60g
-15.58%
90g
-25.77%
|
Open $0.00266804
Min. $0.00266804
Mass. $0.00266804
|
- - | - |
|
||
| 30703 |
Teto Inu
30703
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30g
-66.95%
60g
-66.95%
90g
-66.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30704 |
Tetra
30704
TRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30705 |
TetraHedra
30705
TTH
|
- | - | - | -1.85% |
30g
-22.11%
60g
-38.84%
90g
-72.63%
|
Open $0.00282648
Min. $0.00282648
Mass. $0.00282648
|
- - | - |
|
||
| 30706 |
Tetris
30706
TETRIS
|
- | - | - | 1.3% |
30g
10.48%
60g
-88.05%
90g
-95.65%
|
Open $0.00015771
Min. $0.00015771
Mass. $0.00015771
|
- - | - |
|
||
| 30707 |
Tetris
30707
TTR
|
- | 0.07% | -0.28% | -1.57% |
30g
-
60g
-
90g
-
|
Open $0.590174
Min. $0.577966
Mass. $0.599144
|
- - | - |
|
||
| 30708 |
Tetsu Inu
30708
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30g
-74.52%
60g
-74.52%
90g
-74.52%
|
Open $0.00000024
Min. $0.000000229
Mass. $0.00000024
|
- - | - |
|
||
| 30709 |
TETU
30709
TETU
|
$0.000033 | - | - | -2.28% |
30g
-89.32%
60g
-89.51%
90g
-95.22%
|
Open $0.00003269
Min. $0.00003269
Mass. $0.00003269
|
- - | - |
|
||
| 30710 |
TeUSD
30710
TEUSD
|
$0.9997 | - | - | 0.01% |
30g
-0.01%
60g
-0.02%
90g
0.04%
|
Open $0.9997
Min. $0.9995
Mass. $0.9998
|
- - | - |
|
||
| 30711 |
Tevi coin
30711
TEVI
|
- | - | - | 2.69% |
30g
-18.7%
60g
-33.76%
90g
-35.21%
|
Open $0.00018968
Min. $0.00018968
Mass. $0.00018968
|
- - | - |
|
||
| 30712 |
Texas Protocol
30712
TXS
|
- | - | - | -1.79% |
30g
446.5%
60g
-41.25%
90g
-79.63%
|
Open $0.0053098
Min. $0.0053098
Mass. $0.0053098
|
- - | - |
|
||
| 30713 |
tEXO
30713
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30g
-73.87%
60g
-
90g
-
|
Open $0.055307
Min. $0.05005
Mass. $0.055632
|
- - | - |
|
||
| 30714 |
Text2VidAI
30714
T2V
|
- | - | - | -0.61% |
30g
-53.08%
60g
35.13%
90g
-21.41%
|
Open $0.0004072
Min. $0.0004072
Mass. $0.0004072
|
- - | - |
|
||
| 30715 |
Textopia
30715
TXT
|
- | - | - | - |
30g
-0.32%
60g
-3.48%
90g
-20.63%
|
Open $0.00408777
Min. $0.00408777
Mass. $0.00408777
|
- - | - |
|
||
| 30716 |
Tezilla
30716
TEZILLA
|
- | - | - | 2.05% |
30g
-81.51%
60g
-99.3%
90g
-99.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30717 |
Tezos Pepe
30717
TZPEPE
|
- | - | - | 0.64% |
30g
-13.15%
60g
-27.25%
90g
-36.99%
|
Open $0.00018668
Min. $0.00018668
Mass. $0.00018668
|
- - | - |
|
||
| 30718 |
TFNY
30718
TFNY
|
$0.000021 | - | -2.45% | -2.45% |
30g
-2.45%
60g
-2.45%
90g
-11.57%
|
Open $0.000022
Min. $0.00002146
Mass. $0.000022
|
- - | - |
|
||
| 30719 |
TG20 TGram
30719
TGRAM
|
- | - | - | -5.01% |
30g
-32.4%
60g
-23.38%
90g
-43.3%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 30720 |
Thaicoin
30720
TAC
|
- | - | - | 7.59% |
30g
63.6%
60g
-24.98%
90g
-35.74%
|
Open $0.0000011429
Min. $0.0000011429
Mass. $0.0000011429
|
- - | - |
|
||
| 30721 |
Thala APT
30721
THAPT
|
- | - | - | -3.39% |
30g
-20.28%
60g
-23.35%
90g
-20.8%
|
Open $4.1843
Min. $4.1843
Mass. $4.1843
|
- - | - |
|
||
| 30722 |
THANKSGIVING FLOKI
30722
TFLOKI
|
- | - | - | 1.75% |
30g
140.65%
60g
109.85%
90g
-98.35%
|
Open $0.000000353
Min. $0.000000353
Mass. $0.000000353
|
- - | - |
|
||
| 30723 |
ThankYou
30723
THNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30724 |
Thar Token
30724
THAR
|
- | 2.57% | 2.32% | 17.11% |
30g
-
60g
-
90g
-
|
Open $0.00422277
Min. $0.0042195
Mass. $0.00444376
|
- - | - |
|
||
| 30725 |
THC
30725
THC
|
- | 0.08% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.017842
Min. $0.017815
Mass. $0.017858
|
- - | - |
|
||
| 30726 |
The 0xDiary Token
30726
0xDIARY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30727 |
The 2.0
30727
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30g
-92.82%
60g
-92.82%
90g
-92.82%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
- - | - |
|
||
| 30728 |
The 369 code
30728
369
|
- | - | - | -5.27% |
30g
0.19%
60g
-24.35%
90g
-13.8%
|
Open $0.000008824
Min. $0.000008824
Mass. $0.000008824
|
- - | - |
|
||
| 30729 |
The AI Dev Bot
30729
AIDEV
|
- | - | - | 0.62% |
30g
-81.83%
60g
-81.6%
90g
-99.58%
|
Open $0.00087569
Min. $0.00087569
Mass. $0.00087569
|
- - | - |
|
||
| 30730 |
The AI Mascot
30730
MINTO
|
- | - | - | -4.95% |
30g
2.16%
60g
7.25%
90g
37.2%
|
Open $0.00001436
Min. $0.00001436
Mass. $0.00001436
|
- - | - |
|
||
| 30731 |
The Akragas Decadrachm
30731
THEAD
|
- | - | - | -2.31% |
30g
-38.34%
60g
-54.65%
90g
-75.96%
|
Open $0.00254051
Min. $0.00254051
Mass. $0.00254051
|
- - | - |
|
||
| 30732 |
The America Party
30732
TAP
|
$0.000058 | - | -2.82% | -4.74% |
30g
26.7%
60g
38.82%
90g
33.3%
|
Open $0.00005983
Min. $0.00005813
Mass. $0.00005983
|
- - | - |
|
||
| 30733 |
THE Ape
30733
TA
|
- | - | - | -0.1% |
30g
-21.72%
60g
-97.87%
90g
-98.72%
|
Open $0.000006746
Min. $0.000006746
Mass. $0.000006746
|
- - | - |
|
||
| 30734 |
The APIS
30734
API
|
- | - | - | - |
30g
-35.22%
60g
-64.72%
90g
-83.89%
|
Open $0.00014756
Min. $0.00014756
Mass. $0.00014756
|
- - | - |
|
||
| 30735 |
The Arab Club Token
30735
ARABCLUB
|
- | - | - | - |
30g
-
60g
-51.16%
90g
-51.72%
|
Open $3.8462
Min. $3.8462
Mass. $3.8462
|
- - | - |
|
||
| 30736 |
The Art Of The Deal
30736
DEAL
|
- | - | - | -12.95% |
30g
-79.29%
60g
-79.29%
90g
-79.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30737 |
The Atlas Coin
30737
ATLAS
|
- | - | - | -0.07% |
30g
14.97%
60g
17.71%
90g
50.18%
|
Open $0.000000638
Min. $0.000000638
Mass. $0.000000638
|
- - | - |
|
||
| 30738 |
THE BALKAN DWARF
30738
KEKEC
|
$0.000028 | 0.07% | -8.52% | -1.36% |
30g
-1.36%
60g
-16.67%
90g
-15.98%
|
Open $0.00003095
Min. $0.00002837
Mass. $0.00003194
|
$13.28K 467.92M KEKEC | - |
|
||
| 30739 |
The Batdoge
30739
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30g
-40.59%
60g
-40.59%
90g
-40.59%
|
Open $0.000000207
Min. $0.000000171
Mass. $0.000000207
|
- - | - |
|
||
| 30740 |
The Beatles Token Official
30740
BEATLES
|
- | - | - | -0.07% |
30g
-40.87%
60g
-34.65%
90g
-97.6%
|
Open $0.000000179
Min. $0.000000179
Mass. $0.000000179
|
- - | - |
|
||
| 30741 |
The Bend
30741
BEND
|
- | - | - | - |
30g
14.23%
60g
-28.98%
90g
-49.31%
|
Open $0.164373
Min. $0.164373
Mass. $0.164373
|
- - | - |
|
||
| 30742 |
The BET
30742
BET
|
- | - | - | 2.18% |
30g
-70.55%
60g
124.74%
90g
-96.59%
|
Open $0.00567361
Min. $0.00567361
Mass. $0.00567361
|
- - | - |
|
||
| 30743 |
THE BIG DEBATE
30743
TBD
|
- | - | - | - |
30g
-85.54%
60g
-99.33%
90g
-99.33%
|
Open $0.00001283
Min. $0.00001283
Mass. $0.00001283
|
- - | - |
|
||
| 30744 |
The Big Five
30744
TBF
|
- | - | - | 147.12% |
30g
36.49%
60g
36.49%
90g
36.44%
|
Open $0.000001817
Min. $0.000001817
Mass. $0.000001817
|
- - | - |
|
||
| 30745 |
The Big Guy
30745
BGUY
|
- | - | - | 84.84% |
30g
-50.89%
60g
-40.18%
90g
-95.8%
|
Open $0.000001665
Min. $0.000001665
Mass. $0.000001665
|
- - | - |
|
||
| 30746 |
THE BIG LEZ SHOW
30746
BIGLEZ
|
- | - | -2.14% | -6.8% |
30g
-0.53%
60g
-21.71%
90g
-21.79%
|
Open $0.000009183
Min. $0.000009183
Mass. $0.000009183
|
- - | - |
|
||
| 30747 |
The Big Red
30747
$TD
|
- | - | - | 11.66% |
30g
-7.12%
60g
-29.33%
90g
-46.17%
|
Open $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
- - | - |
|
||
| 30748 |
The Bitcoin Killa
30748
KILLA
|
$0.658984 | - | -2.37% | -0.74% |
30g
-17.12%
60g
-25.69%
90g
15.62%
|
Open $0.675004
Min. $0.658984
Mass. $0.675004
|
- - | - |
|
||
| 30749 |
The Blocknet
30749
aBLOCK
|
- | - | - | 0.17% |
30g
9.41%
60g
9.41%
90g
9.41%
|
Open $0.209899
Min. $0.209899
Mass. $0.209899
|
- - | - |
|
||
| 30750 |
The BLOX Project
30750
BLOX
|
- | - | - | - |
30g
-12.97%
60g
-21.56%
90g
0.05%
|
Open $0.00102691
Min. $0.00102691
Mass. $0.00102691
|
- - | - |
|
34.593 Valute monitorate - Pagina
615 di 692
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.