Cap Mercato $2.55T
3.24%
Volume 24o $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Bend (BEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.330925 | $0.322181 | $0.33344 | $0.322181 | $1,409 | - |
| May-03 2024 | $0.322181 | $0.310218 | $0.322181 | $0.311312 | $72 | - |
| May-02 2024 | $0.311312 | $0.302322 | $0.311312 | $0.310596 | $228 | - |
| May-01 2024 | $0.310596 | $0.310596 | $0.31385 | $0.31385 | $33 | - |
| Apr-30 2024 | $0.31385 | $0.31385 | $0.325526 | $0.323538 | $136 | - |
| Apr-29 2024 | $0.323538 | $0.303251 | $0.323538 | $0.316403 | $135 | - |
| Apr-28 2024 | $0.316403 | $0.306441 | $0.319066 | $0.319066 | $511 | - |
| Apr-27 2024 | $0.319066 | $0.30893 | $0.320528 | $0.320528 | $206 | - |
| Apr-26 2024 | $0.320528 | $0.316753 | $0.332087 | $0.332087 | $142 | - |
| Apr-25 2024 | $0.332087 | $0.329041 | $0.347182 | $0.344471 | $357 | - |
| Apr-24 2024 | $0.344471 | $0.334663 | $0.363618 | $0.35627 | $523 | - |
| Apr-23 2024 | $0.35627 | $0.35627 | $0.371956 | $0.371956 | $231 | - |
| Apr-22 2024 | $0.371956 | $0.36525 | $0.377592 | $0.36525 | $274 | - |
| Apr-21 2024 | $0.36525 | $0.360277 | $0.369973 | $0.369973 | $186 | - |
| Apr-20 2024 | $0.369973 | $0.351564 | $0.369973 | $0.353249 | $292 | - |