Рыночная кепка $2.46T
-1.48%
Объем 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
38 секунд тому назад
The Bend (BEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.320528 | $0.316753 | $0.332087 | $0.332087 | $142 | - |
| Apr-25 2024 | $0.332087 | $0.329041 | $0.347182 | $0.344471 | $357 | - |
| Apr-24 2024 | $0.344471 | $0.334663 | $0.363618 | $0.35627 | $523 | - |
| Apr-23 2024 | $0.35627 | $0.35627 | $0.371956 | $0.371956 | $231 | - |
| Apr-22 2024 | $0.371956 | $0.36525 | $0.377592 | $0.36525 | $274 | - |
| Apr-21 2024 | $0.36525 | $0.360277 | $0.369973 | $0.369973 | $186 | - |
| Apr-20 2024 | $0.369973 | $0.351564 | $0.369973 | $0.353249 | $292 | - |
| Apr-19 2024 | $0.353249 | $0.353249 | $0.378748 | $0.377173 | $462 | - |
| Apr-18 2024 | $0.377173 | $0.356826 | $0.377173 | $0.356826 | $172 | - |
| Apr-17 2024 | $0.356826 | $0.349907 | $0.362884 | $0.349907 | $173 | - |
| Apr-16 2024 | $0.349907 | $0.349907 | $0.421144 | $0.421144 | $68 | - |
| Apr-15 2024 | $0.421144 | $0.421144 | $0.457897 | $0.450703 | $2,242 | - |
| Apr-14 2024 | $0.450703 | $0.428192 | $0.509298 | $0.480764 | $11,210 | - |
| Apr-13 2024 | $0.480764 | $0.480764 | $0.480764 | $0.480764 | - | - |
| Apr-12 2024 | $0.480764 | $0.480764 | $0.486376 | $0.486376 | $93 | - |