Cap Mercado $2.52T
-0.44%
Volumen 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Bend (BEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.344471 | $0.334663 | $0.363618 | $0.35627 | $523 | - |
| Apr-23 2024 | $0.35627 | $0.35627 | $0.371956 | $0.371956 | $231 | - |
| Apr-22 2024 | $0.371956 | $0.36525 | $0.377592 | $0.36525 | $274 | - |
| Apr-21 2024 | $0.36525 | $0.360277 | $0.369973 | $0.369973 | $186 | - |
| Apr-20 2024 | $0.369973 | $0.351564 | $0.369973 | $0.353249 | $292 | - |
| Apr-19 2024 | $0.353249 | $0.353249 | $0.378748 | $0.377173 | $462 | - |
| Apr-18 2024 | $0.377173 | $0.356826 | $0.377173 | $0.356826 | $172 | - |
| Apr-17 2024 | $0.356826 | $0.349907 | $0.362884 | $0.349907 | $173 | - |
| Apr-16 2024 | $0.349907 | $0.349907 | $0.421144 | $0.421144 | $68 | - |
| Apr-15 2024 | $0.421144 | $0.421144 | $0.457897 | $0.450703 | $2,242 | - |
| Apr-14 2024 | $0.450703 | $0.428192 | $0.509298 | $0.480764 | $11,210 | - |
| Apr-13 2024 | $0.480764 | $0.480764 | $0.480764 | $0.480764 | - | - |
| Apr-12 2024 | $0.480764 | $0.480764 | $0.486376 | $0.486376 | $93 | - |
| Apr-11 2024 | $0.486376 | $0.486376 | $0.506309 | $0.506309 | $186 | - |
| Apr-10 2024 | $0.506309 | $0.506309 | $0.515078 | $0.515078 | $66 | - |