Cap Mercado $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Moedas
26.918
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de The Bend (BEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.31385 | $0.31385 | $0.325526 | $0.323538 | $136 | - |
| Apr-29 2024 | $0.323538 | $0.303251 | $0.323538 | $0.316403 | $135 | - |
| Apr-28 2024 | $0.316403 | $0.306441 | $0.319066 | $0.319066 | $511 | - |
| Apr-27 2024 | $0.319066 | $0.30893 | $0.320528 | $0.320528 | $206 | - |
| Apr-26 2024 | $0.320528 | $0.316753 | $0.332087 | $0.332087 | $142 | - |
| Apr-25 2024 | $0.332087 | $0.329041 | $0.347182 | $0.344471 | $357 | - |
| Apr-24 2024 | $0.344471 | $0.334663 | $0.363618 | $0.35627 | $523 | - |
| Apr-23 2024 | $0.35627 | $0.35627 | $0.371956 | $0.371956 | $231 | - |
| Apr-22 2024 | $0.371956 | $0.36525 | $0.377592 | $0.36525 | $274 | - |
| Apr-21 2024 | $0.36525 | $0.360277 | $0.369973 | $0.369973 | $186 | - |
| Apr-20 2024 | $0.369973 | $0.351564 | $0.369973 | $0.353249 | $292 | - |
| Apr-19 2024 | $0.353249 | $0.353249 | $0.378748 | $0.377173 | $462 | - |
| Apr-18 2024 | $0.377173 | $0.356826 | $0.377173 | $0.356826 | $172 | - |
| Apr-17 2024 | $0.356826 | $0.349907 | $0.362884 | $0.349907 | $173 | - |
| Apr-16 2024 | $0.349907 | $0.349907 | $0.421144 | $0.421144 | $68 | - |