시가총액 $2.49T
6.47%
볼륨 24시간 $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
코인
26.965
+12
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.322181 | $0.310218 | $0.322181 | $0.311312 | $72 | - |
| May-02 2024 | $0.311312 | $0.302322 | $0.311312 | $0.310596 | $228 | - |
| May-01 2024 | $0.310596 | $0.310596 | $0.31385 | $0.31385 | $33 | - |
| Apr-30 2024 | $0.31385 | $0.31385 | $0.325526 | $0.323538 | $136 | - |
| Apr-29 2024 | $0.323538 | $0.303251 | $0.323538 | $0.316403 | $135 | - |
| Apr-28 2024 | $0.316403 | $0.306441 | $0.319066 | $0.319066 | $511 | - |
| Apr-27 2024 | $0.319066 | $0.30893 | $0.320528 | $0.320528 | $206 | - |
| Apr-26 2024 | $0.320528 | $0.316753 | $0.332087 | $0.332087 | $142 | - |
| Apr-25 2024 | $0.332087 | $0.329041 | $0.347182 | $0.344471 | $357 | - |
| Apr-24 2024 | $0.344471 | $0.334663 | $0.363618 | $0.35627 | $523 | - |
| Apr-23 2024 | $0.35627 | $0.35627 | $0.371956 | $0.371956 | $231 | - |
| Apr-22 2024 | $0.371956 | $0.36525 | $0.377592 | $0.36525 | $274 | - |
| Apr-21 2024 | $0.36525 | $0.360277 | $0.369973 | $0.369973 | $186 | - |
| Apr-20 2024 | $0.369973 | $0.351564 | $0.369973 | $0.353249 | $292 | - |
| Apr-19 2024 | $0.353249 | $0.353249 | $0.378748 | $0.377173 | $462 | - |