Cap Marché $2.54T
3.31%
Volume 24h $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.330925 | $0.322181 | $0.33344 | $0.322181 | $1,409 | - |
May-03 2024 | $0.322181 | $0.310218 | $0.322181 | $0.311312 | $72 | - |
May-02 2024 | $0.311312 | $0.302322 | $0.311312 | $0.310596 | $228 | - |
May-01 2024 | $0.310596 | $0.310596 | $0.31385 | $0.31385 | $33 | - |
Apr-30 2024 | $0.31385 | $0.31385 | $0.325526 | $0.323538 | $136 | - |
Apr-29 2024 | $0.323538 | $0.303251 | $0.323538 | $0.316403 | $135 | - |
Apr-28 2024 | $0.316403 | $0.306441 | $0.319066 | $0.319066 | $511 | - |
Apr-27 2024 | $0.319066 | $0.30893 | $0.320528 | $0.320528 | $206 | - |
Apr-26 2024 | $0.320528 | $0.316753 | $0.332087 | $0.332087 | $142 | - |
Apr-25 2024 | $0.332087 | $0.329041 | $0.347182 | $0.344471 | $357 | - |
Apr-24 2024 | $0.344471 | $0.334663 | $0.363618 | $0.35627 | $523 | - |
Apr-23 2024 | $0.35627 | $0.35627 | $0.371956 | $0.371956 | $231 | - |
Apr-22 2024 | $0.371956 | $0.36525 | $0.377592 | $0.36525 | $274 | - |
Apr-21 2024 | $0.36525 | $0.360277 | $0.369973 | $0.369973 | $186 | - |
Apr-20 2024 | $0.369973 | $0.351564 | $0.369973 | $0.353249 | $292 | - |