Market Cap $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.332087 | $0.329041 | $0.347182 | $0.344471 | $357 | - |
Apr-24 2024 | $0.344471 | $0.334663 | $0.363618 | $0.35627 | $523 | - |
Apr-23 2024 | $0.35627 | $0.35627 | $0.371956 | $0.371956 | $231 | - |
Apr-22 2024 | $0.371956 | $0.36525 | $0.377592 | $0.36525 | $274 | - |
Apr-21 2024 | $0.36525 | $0.360277 | $0.369973 | $0.369973 | $186 | - |
Apr-20 2024 | $0.369973 | $0.351564 | $0.369973 | $0.353249 | $292 | - |
Apr-19 2024 | $0.353249 | $0.353249 | $0.378748 | $0.377173 | $462 | - |
Apr-18 2024 | $0.377173 | $0.356826 | $0.377173 | $0.356826 | $172 | - |
Apr-17 2024 | $0.356826 | $0.349907 | $0.362884 | $0.349907 | $173 | - |
Apr-16 2024 | $0.349907 | $0.349907 | $0.421144 | $0.421144 | $68 | - |
Apr-15 2024 | $0.421144 | $0.421144 | $0.457897 | $0.450703 | $2,242 | - |
Apr-14 2024 | $0.450703 | $0.428192 | $0.509298 | $0.480764 | $11,210 | - |
Apr-13 2024 | $0.480764 | $0.480764 | $0.480764 | $0.480764 | - | - |
Apr-12 2024 | $0.480764 | $0.480764 | $0.486376 | $0.486376 | $93 | - |
Apr-11 2024 | $0.486376 | $0.486376 | $0.506309 | $0.506309 | $186 | - |