Cap Mercato $2.72T
0.64%
Volume 24o $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
Monete
34.491
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30801 |
The Realm Defenders
30801
TRD
|
- | - | - | - |
30g
-44.34%
60g
-70.82%
90g
-60.23%
|
Open $0.00035004
Min. $0.00035004
Mass. $0.00035004
|
- - | - |
|
||
| 30802 |
The Reaper
30802
RPR
|
- | - | - | 0.04% |
30g
23.16%
60g
-35.98%
90g
-41.8%
|
Open $0.00640329
Min. $0.00640329
Mass. $0.00640329
|
- - | - |
|
||
| 30803 |
The Red Bear
30803
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30g
-90.51%
60g
-90.51%
90g
-90.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30804 |
The Red Order
30804
ORDR
|
- | - | - | -0.48% |
30g
24.58%
60g
55%
90g
-16.26%
|
Open $0.000000199
Min. $0.000000199
Mass. $0.000000199
|
- - | - |
|
||
| 30805 |
The Republic of South Africa
30805
RSA
|
- | 0.86% | -5.4% | 0.87% |
30g
-92.14%
60g
-92.14%
90g
-92.14%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30806 |
The Republican Party
30806
GOP
|
- | - | - | 0.47% |
30g
23.78%
60g
35.68%
90g
93.74%
|
Open $0.000002642
Min. $0.000002642
Mass. $0.000002642
|
- - | - |
|
||
| 30807 |
The Reserve Bank
30807
NICKELS
|
$0.000017 | - | 0.99% | -2.43% |
30g
-18.71%
60g
-25.58%
90g
-25.58%
|
Open $0.00001711
Min. $0.00001711
Mass. $0.00001928
|
- - | - |
|
||
| 30808 |
The Reserve Bank
30808
PENNIES
|
$0.00000700 | - | -1.11% | 0.67% |
30g
-14.89%
60g
-37.64%
90g
-37.64%
|
Open $0.000007077
Min. $0.000006998
Mass. $0.000007077
|
- - | - |
|
||
| 30809 |
The Return Dao
30809
DAO
|
- | 0.02% | 0.1% | -5.68% |
30g
-66.23%
60g
-66.23%
90g
-66.23%
|
Open $0.000006587
Min. $0.000006587
Mass. $0.000006709
|
- - | - |
|
||
| 30810 |
The Revolution Token
30810
TRT
|
- | - | - | 1.03% |
30g
8.59%
60g
5.46%
90g
9.67%
|
Open $0.000001823
Min. $0.000001823
Mass. $0.000001823
|
- - | - |
|
||
| 30811 |
The Rocks Game
30811
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30g
-
60g
-
90g
-
|
Open $0.158916
Min. $0.14927
Mass. $0.158916
|
- - | - |
|
||
| 30812 |
The Rug Game
30812
TRG
|
$0.00000005 | - | - | -6.25% |
30g
-6.96%
60g
-14.68%
90g
-37.21%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
||
| 30813 |
The Sandlot
30813
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30g
560.36%
60g
560.36%
90g
560.36%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000369
|
- - | - |
|
||
| 30814 |
The Secret Coin
30814
TSC
|
- | - | - | 0.03% |
30g
4.29%
60g
20.24%
90g
-10.49%
|
Open $0.000000144
Min. $0.000000144
Mass. $0.000000144
|
- - | - |
|
||
| 30815 |
The Seed Farm
30815
SEED
|
- | - | - | 1.27% |
30g
29.89%
60g
72.04%
90g
-14.07%
|
Open $0.100251
Min. $0.100251
Mass. $0.100251
|
- - | - |
|
||
| 30816 |
The Silent Sea
30816
TSSEA
|
- | - | - | 0.01% |
30g
0.02%
60g
0.03%
90g
0.15%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
||
| 30817 |
The Simpsons
30817
DONUTS
|
- | - | - | - |
30g
-79.54%
60g
-95.53%
90g
-95.51%
|
Open $0.00005554
Min. $0.00005554
Mass. $0.00005554
|
- - | - |
|
||
| 30818 |
The SIMPSONS BNB
30818
SIMPSONS
|
- | - | 1.2% | 0.75% |
30g
-18.96%
60g
-12.57%
90g
-47.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30819 |
The Simpsons Inu
30819
SIMPSONSINU
|
- | - | - | - |
30g
-11.66%
60g
-12.77%
90g
-13.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30820 |
The SkyToken
30820
SKY
|
- | - | - | - |
30g
89.13%
60g
52.62%
90g
62%
|
Open $0.044041
Min. $0.044041
Mass. $0.044041
|
- - | - |
|
||
| 30821 |
The Smokehouse
30821
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30g
0.02%
60g
-4.62%
90g
-21.92%
|
Open $0.00371496
Min. $0.00167089
Mass. $0.00371496
|
- - | - |
|
||
| 30822 |
The Spartans
30822
TSP
|
- | - | - | -3.88% |
30g
-61.05%
60g
-97.32%
90g
-98.43%
|
Open $0.00017039
Min. $0.00017039
Mass. $0.00017039
|
- - | - |
|
||
| 30823 |
The Sprint Token
30823
TST
|
- | - | - | -5.46% |
30g
-8.52%
60g
-3.04%
90g
0.08%
|
Open $0.00112617
Min. $0.00112617
Mass. $0.00112617
|
- - | - |
|
||
| 30824 |
The Standard Protocol
30824
TST
|
- | - | - | -2.01% |
30g
-23.17%
60g
-10.05%
90g
-91.27%
|
Open $0.00025006
Min. $0.00025006
Mass. $0.00025006
|
- - | - |
|
||
| 30825 |
The Standard Token
30825
TST
|
- | - | - | -6.1% |
30g
111.27%
60g
47.79%
90g
-12.5%
|
Open $0.013648
Min. $0.013648
Mass. $0.013648
|
- - | - |
|
||
| 30826 |
The Starship Finance
30826
BIP
|
- | 0.11% | 0.54% | -0.03% |
30g
50.35%
60g
-42.17%
90g
-47.88%
|
Open $0.0000035
Min. $0.000003482
Mass. $0.000003519
|
- - | - |
|
||
| 30827 |
The Sun Exchange
30827
SUNEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30828 |
The Sun Rises
30828
SUNRISE
|
- | -0.35% | -8.94% | - |
30g
-
60g
-
90g
-
|
Open $0.00440995
Min. $0.00399425
Mass. $0.00441978
|
- - | - |
|
||
| 30829 |
The Swappery
30829
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30g
-34.48%
60g
-37.05%
90g
-47.54%
|
Open $0.0002133
Min. $0.00021082
Mass. $0.0002133
|
- - | - |
|
||
| 30830 |
The Tale of Osaku
30830
OSAKU
|
- | - | - | - |
30g
-56%
60g
-98.76%
90g
-99.24%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
| 30831 |
The Three Kingdoms
30831
TTK
|
- | - | - | -0.67% |
30g
-12.64%
60g
-81.54%
90g
-81.49%
|
Open $0.00002779
Min. $0.00002779
Mass. $0.00002779
|
- - | - |
|
||
| 30832 |
The Three Kingdoms
30832
CHI
|
- | - | - | - |
30g
-19.46%
60g
-20.88%
90g
-58.83%
|
Open $0.00152758
Min. $0.00152758
Mass. $0.00152758
|
- - | - |
|
||
| 30833 |
The Three Musketeers
30833
3
|
- | - | - | -0.25% |
30g
7.55%
60g
24.79%
90g
-10.55%
|
Open $0.0000108
Min. $0.0000108
Mass. $0.0000108
|
- - | - |
|
||
| 30834 |
THE TICKER IS
30834
ETH
|
- | - | - | -10.03% |
30g
-35.68%
60g
-50.45%
90g
-70.87%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
||
| 30835 |
The Token Kennel
30835
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30g
-
60g
-
90g
-
|
Open $0.037276
Min. $0.0351
Mass. $0.037276
|
- - | - |
|
||
| 30836 |
The Tokenized Bitcoin
30836
imBTC
|
- | - | - | 6.71% |
30g
2.49%
60g
-9.46%
90g
-16.5%
|
Open $19,686.78
Min. $19,686.78
Mass. $19,686.78
|
- - | - |
|
||
| 30837 |
The Transfer Token
30837
TTTK
|
- | - | - | 1.62% |
30g
8.52%
60g
7.98%
90g
3.43%
|
Open $0.122067
Min. $0.122067
Mass. $0.122067
|
- - | - |
|
||
| 30838 |
The Transplant Coin
30838
TPC
|
- | - | - | -4.91% |
30g
-42.3%
60g
-73.18%
90g
-88.57%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 30839 |
The Tribe
30839
TRIBE
|
- | - | - | - |
30g
-6.06%
60g
19.3%
90g
127.39%
|
Open $0.00008686
Min. $0.00008686
Mass. $0.00008686
|
- - | - |
|
||
| 30840 |
The Troller Coin
30840
TROLLER
|
- | - | - | -2.72% |
30g
-5.19%
60g
-10.11%
90g
-18.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30841 |
The Underground
30841
BLOOD
|
- | - | - | 0.45% |
30g
12.03%
60g
-5.89%
90g
-28.98%
|
Open $0.000001256
Min. $0.000001256
Mass. $0.000001256
|
- - | - |
|
||
| 30842 |
The Universal Settlement Coin
30842
TUSC
|
- | - | - | -0.17% |
30g
-57.91%
60g
7.58%
90g
-21.42%
|
Open $0.000001383
Min. $0.000001383
Mass. $0.000001383
|
- - | - |
|
||
| 30843 |
The Vegan Initiative
30843
XVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30844 |
The Wasted Lands
30844
WAL
|
- | - | - | - |
30g
-0.3%
60g
5.3%
90g
53.83%
|
Open $0.00008759
Min. $0.00008759
Mass. $0.00008759
|
- - | - |
|
||
| 30845 |
The Web3 Project
30845
WEB3
|
- | 3.26% | 9.23% | 262.78% |
30g
699.68%
60g
372.79%
90g
177.09%
|
Open $163.49
Min. $163.49
Mass. $529.36
|
- - | - |
|
||
| 30846 |
The Web3 Project (New)
30846
TWEP
|
- | - | - | 0.94% |
30g
-0.48%
60g
-2.27%
90g
-10.57%
|
Open $0.00004347
Min. $0.00004347
Mass. $0.00004347
|
- - | - |
|
||
| 30847 |
The White Lotus
30847
LOTUS
|
- | - | - | - |
30g
-11.18%
60g
-23.44%
90g
35.75%
|
Open $0.750944
Min. $0.750944
Mass. $0.750944
|
- - | - |
|
||
| 30848 |
The White Pepe
30848
WHITEPEPE
|
$0.00000578 | - | 2.24% | 3.54% |
30g
-4.38%
60g
-25.91%
90g
-95.93%
|
Open $0.00000565
Min. $0.00000565
Mass. $0.000005777
|
- - | - |
|
||
| 30849 |
The White Rabbit
30849
RABBIT
|
- | - | - | -0.82% |
30g
-88.06%
60g
-92.65%
90g
-92.65%
|
Open $0.00007271
Min. $0.00007271
Mass. $0.00007271
|
- - | - |
|
||
| 30850 |
The Whive Protocol
30850
WHIVE
|
- | - | - | - |
30g
0.01%
60g
-
90g
0.01%
|
Open $0.00200071
Min. $0.00200071
Mass. $0.00200071
|
- - | - |
|
34.491 Valute monitorate - Pagina
617 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.