Cap Mercato $2.44T
1.48%
Volume 24o $203.16B
14.42%
BTC % 51.5%
0.23%
ETH % 15.15%
-0.39%
Monete
26.675
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Mar-28 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Mar-27 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Mar-26 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Mar-25 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Mar-24 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
Mar-23 2023 | $0.00026636 | $0.00026628 | $0.00026636 | $0.00026628 | - | - |
Mar-22 2023 | $0.00026625 | $0.00026339 | $0.00035362 | $0.00035287 | $1,720 | - |
Mar-21 2023 | $0.00035272 | $0.00035046 | $0.00036519 | $0.00036519 | $515 | - |
Mar-20 2023 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
Mar-19 2023 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
Mar-18 2023 | $0.00036519 | $0.00036468 | $0.00043488 | $0.00042502 | $1,102 | - |
Mar-17 2023 | $0.00042479 | $0.00041201 | $0.00043887 | $0.00043887 | $798 | - |
Mar-16 2023 | $0.00043836 | $0.00043807 | $0.00045907 | $0.00045834 | $504 | - |
Mar-15 2023 | $0.00045855 | $0.00045765 | $0.00064443 | $0.00063827 | $2,976 | - |