Cap Mercato $2.30T -1.71%
Volume 24o $212.48B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
The Forms FRMS

Prezzo storico di The Forms (FRMS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.00349421 $0.00349421 $0.00349421 $0.00349421 - -
Aug-15 2022 $0.00349421 $0.00349421 $0.00349421 $0.00349421 - -
Aug-14 2022 $0.00349421 $0.00349421 $0.00349421 $0.00349421 - -
Aug-13 2022 $0.00349421 $0.00349421 $0.00349421 $0.00349421 - -
Aug-12 2022 $0.00349421 $0.00349421 $0.00349421 $0.00349421 - -
Aug-11 2022 $0.00349421 $0.00349421 $0.00349421 $0.00349421 - -
Aug-10 2022 $0.00349421 $0.00347342 $0.00355083 $0.00355058 - -
Aug-09 2022 $0.00355063 $0.00349705 $0.0037222 $0.00369862 - -
Aug-08 2022 $0.00369854 $0.00353757 $0.00376798 $0.00353757 - -
Aug-07 2022 $0.00353756 $0.00348847 $0.00359232 $0.00353358 - -
Aug-06 2022 $0.00353369 $0.00353081 $0.00363216 $0.00360635 - -
Aug-05 2022 $0.00360635 $0.00335041 $0.00360635 $0.00335052 - -
Aug-04 2022 $0.00335054 $0.00330924 $0.00345465 $0.00337171 - -
Aug-03 2022 $0.0033717 $0.00332408 $0.0034942 $0.00341485 - -
Aug-02 2022 $0.00341486 $0.00326769 $0.00348447 $0.00340387 - -

Analisi storica e di mercato del prezzo di The Forms (FRMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 704 giorni, dal giorno 29-05-2022.