Cap Mercato $2.36T 2.92%
Volume 24o $143.28B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
The Hash Speed THS

Prezzo storico di The Hash Speed (THS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-16 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-15 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-14 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-13 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-12 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-11 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-10 2022 $0.014418 $0.013662 $0.014476 $0.013897 - -
Aug-09 2022 $0.013898 $0.013789 $0.014339 $0.014286 - -
Aug-08 2022 $0.014285 $0.014253 $0.015006 $0.014371 - -
Aug-07 2022 $0.014369 $0.014194 $0.014482 $0.014237 - -
Aug-06 2022 $0.014235 $0.014235 $0.014462 $0.01444 - -
Aug-05 2022 $0.014439 $0.014019 $0.014522 $0.014028 - -
Aug-04 2022 $0.014031 $0.013941 $0.014382 $0.014165 - -
Aug-03 2022 $0.014164 $0.01413 $0.015797 $0.015397 - -

Analisi storica e di mercato del prezzo di The Hash Speed (THS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 713 giorni, dal giorno 21-05-2022.