시가총액 $2.18T
0.9%
볼륨 24시간 $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
코인
34.665
거래소
204
실시간
The Hash Speed (THS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
The Hash Speed (THS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 713 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-16 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-15 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-14 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-13 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-12 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-11 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-10 2022 | $0.014418 | $0.013662 | $0.014476 | $0.013897 | - | - |
| Aug-09 2022 | $0.013898 | $0.013789 | $0.014339 | $0.014286 | - | - |
| Aug-08 2022 | $0.014285 | $0.014253 | $0.015006 | $0.014371 | - | - |
| Aug-07 2022 | $0.014369 | $0.014194 | $0.014482 | $0.014237 | - | - |
| Aug-06 2022 | $0.014235 | $0.014235 | $0.014462 | $0.01444 | - | - |
| Aug-05 2022 | $0.014439 | $0.014019 | $0.014522 | $0.014028 | - | - |
| Aug-04 2022 | $0.014031 | $0.013941 | $0.014382 | $0.014165 | - | - |
| Aug-03 2022 | $0.014164 | $0.01413 | $0.015797 | $0.015397 | - | - |