Cap Mercato $2.49T
6.1%
Volume 24o $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monete
26.965
+5
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
Aug-28 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
Aug-27 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
Aug-26 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
Aug-25 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
Aug-24 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
Aug-23 2023 | $0.0051256 | $0.00507575 | $0.00515953 | $0.00513125 | - | - |
Aug-22 2023 | $0.00504815 | $0.00504459 | $0.00504815 | $0.00504459 | $23 | - |
Aug-21 2023 | $0.00506939 | $0.00500471 | $0.00526016 | $0.00526016 | $69 | - |
Aug-20 2023 | $0.00525913 | $0.00524141 | $0.00528747 | $0.00528747 | $11 | - |
Aug-19 2023 | $0.00527999 | $0.00526362 | $0.00536974 | $0.00536974 | $24 | - |
Aug-18 2023 | $0.00536974 | $0.00523656 | $0.00538796 | $0.00538796 | - | - |
Aug-17 2023 | $0.00539467 | $0.00530113 | $0.00555828 | $0.00555828 | $49 | - |
Aug-16 2023 | $0.0055564 | $0.00554345 | $0.00572103 | $0.00572103 | $25 | - |
Aug-15 2023 | $0.00572103 | $0.00572103 | $0.00576351 | $0.00576205 | - | - |