Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The LoveChain (LOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-28 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-27 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-26 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-25 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-24 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-23 2023 | $0.0051256 | $0.00507575 | $0.00515953 | $0.00513125 | - | - |
| Aug-22 2023 | $0.00504815 | $0.00504459 | $0.00504815 | $0.00504459 | $23 | - |
| Aug-21 2023 | $0.00506939 | $0.00500471 | $0.00526016 | $0.00526016 | $69 | - |
| Aug-20 2023 | $0.00525913 | $0.00524141 | $0.00528747 | $0.00528747 | $11 | - |
| Aug-19 2023 | $0.00527999 | $0.00526362 | $0.00536974 | $0.00536974 | $24 | - |
| Aug-18 2023 | $0.00536974 | $0.00523656 | $0.00538796 | $0.00538796 | - | - |
| Aug-17 2023 | $0.00539467 | $0.00530113 | $0.00555828 | $0.00555828 | $49 | - |
| Aug-16 2023 | $0.0055564 | $0.00554345 | $0.00572103 | $0.00572103 | $25 | - |
| Aug-15 2023 | $0.00572103 | $0.00572103 | $0.00576351 | $0.00576205 | - | - |