時価総額 $2.46T
4.8%
ボリューム24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
硬貨
26.965
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-28 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-27 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-26 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-25 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-24 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-23 2023 | $0.0051256 | $0.00507575 | $0.00515953 | $0.00513125 | - | - |
| Aug-22 2023 | $0.00504815 | $0.00504459 | $0.00504815 | $0.00504459 | $23 | - |
| Aug-21 2023 | $0.00506939 | $0.00500471 | $0.00526016 | $0.00526016 | $69 | - |
| Aug-20 2023 | $0.00525913 | $0.00524141 | $0.00528747 | $0.00528747 | $11 | - |
| Aug-19 2023 | $0.00527999 | $0.00526362 | $0.00536974 | $0.00536974 | $24 | - |
| Aug-18 2023 | $0.00536974 | $0.00523656 | $0.00538796 | $0.00538796 | - | - |
| Aug-17 2023 | $0.00539467 | $0.00530113 | $0.00555828 | $0.00555828 | $49 | - |
| Aug-16 2023 | $0.0055564 | $0.00554345 | $0.00572103 | $0.00572103 | $25 | - |
| Aug-15 2023 | $0.00572103 | $0.00572103 | $0.00576351 | $0.00576205 | - | - |