시가총액 $2.47T
2.67%
볼륨 24시간 $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-28 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-27 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-26 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-25 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-24 2023 | $0.0051256 | $0.0051256 | $0.0051256 | $0.0051256 | - | - |
| Aug-23 2023 | $0.0051256 | $0.00507575 | $0.00515953 | $0.00513125 | - | - |
| Aug-22 2023 | $0.00504815 | $0.00504459 | $0.00504815 | $0.00504459 | $23 | - |
| Aug-21 2023 | $0.00506939 | $0.00500471 | $0.00526016 | $0.00526016 | $69 | - |
| Aug-20 2023 | $0.00525913 | $0.00524141 | $0.00528747 | $0.00528747 | $11 | - |
| Aug-19 2023 | $0.00527999 | $0.00526362 | $0.00536974 | $0.00536974 | $24 | - |
| Aug-18 2023 | $0.00536974 | $0.00523656 | $0.00538796 | $0.00538796 | - | - |
| Aug-17 2023 | $0.00539467 | $0.00530113 | $0.00555828 | $0.00555828 | $49 | - |
| Aug-16 2023 | $0.0055564 | $0.00554345 | $0.00572103 | $0.00572103 | $25 | - |
| Aug-15 2023 | $0.00572103 | $0.00572103 | $0.00576351 | $0.00576205 | - | - |