Cap Mercato $2.54T
2.89%
Volume 24o $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monete
26.981
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000004 | $0.0000004 | $0.0000004003 | $0.0000004 | - | - |
May-04 2024 | $0.0000004 | $0.0000004 | $0.0000004002 | $0.0000004002 | - | - |
May-03 2024 | $0.0000004003 | $0.0000004 | $0.0000004003 | $0.0000004 | - | - |
May-02 2024 | $0.0000004001 | $0.0000003995 | $0.0000004002 | $0.0000003995 | - | - |
May-01 2024 | $0.0000003994 | $0.0000003993 | $0.0000003997 | $0.0000003995 | - | - |
Apr-30 2024 | $0.0000003995 | $0.0000003994 | $0.0000004001 | $0.0000003999 | - | - |
Apr-29 2024 | $0.0000003998 | $0.0000003998 | $0.0000004002 | $0.0000004002 | - | - |
Apr-28 2024 | $0.0000003998 | $0.0000003997 | $0.0000003999 | $0.0000003997 | - | - |
Apr-27 2024 | $0.0000003997 | $0.0000003997 | $0.0000003999 | $0.0000003999 | - | - |
Apr-26 2024 | $0.0000003998 | $0.0000003998 | $0.0000004001 | $0.0000003998 | - | - |
Apr-25 2024 | $0.0000004 | $0.0000003997 | $0.0000004 | $0.0000003998 | - | - |
Apr-24 2024 | $0.0000003998 | $0.0000003996 | $0.0000004001 | $0.0000004 | - | - |
Apr-23 2024 | $0.0000004 | $0.0000004 | $0.0000004004 | $0.0000004001 | - | - |
Apr-22 2024 | $0.0000004001 | $0.0000003999 | $0.0000004002 | $0.0000004 | - | - |
Apr-21 2024 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004001 | - | - |