Cap Mercado $2.56T
2.89%
Volume 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000004 | $0.0000004 | $0.0000004002 | $0.0000004002 | - | - |
May-03 2024 | $0.0000004003 | $0.0000004 | $0.0000004003 | $0.0000004 | - | - |
May-02 2024 | $0.0000004001 | $0.0000003995 | $0.0000004002 | $0.0000003995 | - | - |
May-01 2024 | $0.0000003994 | $0.0000003993 | $0.0000003997 | $0.0000003995 | - | - |
Apr-30 2024 | $0.0000003995 | $0.0000003994 | $0.0000004001 | $0.0000003999 | - | - |
Apr-29 2024 | $0.0000003998 | $0.0000003998 | $0.0000004002 | $0.0000004002 | - | - |
Apr-28 2024 | $0.0000003998 | $0.0000003997 | $0.0000003999 | $0.0000003997 | - | - |
Apr-27 2024 | $0.0000003997 | $0.0000003997 | $0.0000003999 | $0.0000003999 | - | - |
Apr-26 2024 | $0.0000003998 | $0.0000003998 | $0.0000004001 | $0.0000003998 | - | - |
Apr-25 2024 | $0.0000004 | $0.0000003997 | $0.0000004 | $0.0000003998 | - | - |
Apr-24 2024 | $0.0000003998 | $0.0000003996 | $0.0000004001 | $0.0000004 | - | - |
Apr-23 2024 | $0.0000004 | $0.0000004 | $0.0000004004 | $0.0000004001 | - | - |
Apr-22 2024 | $0.0000004001 | $0.0000003999 | $0.0000004002 | $0.0000004 | - | - |
Apr-21 2024 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004001 | - | - |
Apr-20 2024 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004002 | - | - |