Cap Mercado $2.60T
0.92%
Volumen 24h $146.25B
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000004 | $0.0000004 | $0.0000004004 | $0.0000004001 | - | - |
Apr-22 2024 | $0.0000004001 | $0.0000003999 | $0.0000004002 | $0.0000004 | - | - |
Apr-21 2024 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004001 | - | - |
Apr-20 2024 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004002 | - | - |
Apr-19 2024 | $0.0000004003 | $0.0000004 | $0.0000004003 | $0.0000004002 | - | - |
Apr-18 2024 | $0.0000004001 | $0.0000003999 | $0.0000004003 | $0.0000003999 | - | - |
Apr-17 2024 | $0.0000003999 | $0.0000003999 | $0.0000004003 | $0.0000004001 | - | - |
Apr-16 2024 | $0.0000004001 | $0.0000004 | $0.0000004004 | $0.0000004001 | - | - |
Apr-15 2024 | $0.0000004001 | $0.0000004001 | $0.0000004005 | $0.0000004004 | - | - |
Apr-14 2024 | $0.0000004003 | $0.0000004 | $0.0000004005 | $0.0000004004 | - | - |
Apr-13 2024 | $0.0000004005 | $0.0000003999 | $0.000000401 | $0.0000004001 | - | - |
Apr-12 2024 | $0.0000004001 | $0.0000003997 | $0.0000004001 | $0.0000004 | - | - |
Apr-11 2024 | $0.0000004 | $0.0000003999 | $0.0000004002 | $0.0000004 | - | - |
Apr-10 2024 | $0.0000003999 | $0.0000003998 | $0.0000004001 | $0.0000003998 | - | - |
Apr-09 2024 | $0.0000003998 | $0.0000003998 | $0.0000004002 | $0.0000004 | - | - |