시가총액 $2.55T
2.77%
볼륨 24시간 $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
코인
26.968
+2
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000004 | $0.0000004 | $0.0000004002 | $0.0000004002 | - | - |
| May-03 2024 | $0.0000004003 | $0.0000004 | $0.0000004003 | $0.0000004 | - | - |
| May-02 2024 | $0.0000004001 | $0.0000003995 | $0.0000004002 | $0.0000003995 | - | - |
| May-01 2024 | $0.0000003994 | $0.0000003993 | $0.0000003997 | $0.0000003995 | - | - |
| Apr-30 2024 | $0.0000003995 | $0.0000003994 | $0.0000004001 | $0.0000003999 | - | - |
| Apr-29 2024 | $0.0000003998 | $0.0000003998 | $0.0000004002 | $0.0000004002 | - | - |
| Apr-28 2024 | $0.0000003998 | $0.0000003997 | $0.0000003999 | $0.0000003997 | - | - |
| Apr-27 2024 | $0.0000003997 | $0.0000003997 | $0.0000003999 | $0.0000003999 | - | - |
| Apr-26 2024 | $0.0000003998 | $0.0000003998 | $0.0000004001 | $0.0000003998 | - | - |
| Apr-25 2024 | $0.0000004 | $0.0000003997 | $0.0000004 | $0.0000003998 | - | - |
| Apr-24 2024 | $0.0000003998 | $0.0000003996 | $0.0000004001 | $0.0000004 | - | - |
| Apr-23 2024 | $0.0000004 | $0.0000004 | $0.0000004004 | $0.0000004001 | - | - |
| Apr-22 2024 | $0.0000004001 | $0.0000003999 | $0.0000004002 | $0.0000004 | - | - |
| Apr-21 2024 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004001 | - | - |
| Apr-20 2024 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004002 | - | - |