Market Cap $2.50T
-3.48%
Volume 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000003998 | $0.0000003996 | $0.0000004001 | $0.0000004 | - | - |
Apr-23 2024 | $0.0000004 | $0.0000004 | $0.0000004004 | $0.0000004001 | - | - |
Apr-22 2024 | $0.0000004001 | $0.0000003999 | $0.0000004002 | $0.0000004 | - | - |
Apr-21 2024 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004001 | - | - |
Apr-20 2024 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004002 | - | - |
Apr-19 2024 | $0.0000004003 | $0.0000004 | $0.0000004003 | $0.0000004002 | - | - |
Apr-18 2024 | $0.0000004001 | $0.0000003999 | $0.0000004003 | $0.0000003999 | - | - |
Apr-17 2024 | $0.0000003999 | $0.0000003999 | $0.0000004003 | $0.0000004001 | - | - |
Apr-16 2024 | $0.0000004001 | $0.0000004 | $0.0000004004 | $0.0000004001 | - | - |
Apr-15 2024 | $0.0000004001 | $0.0000004001 | $0.0000004005 | $0.0000004004 | - | - |
Apr-14 2024 | $0.0000004003 | $0.0000004 | $0.0000004005 | $0.0000004004 | - | - |
Apr-13 2024 | $0.0000004005 | $0.0000003999 | $0.000000401 | $0.0000004001 | - | - |
Apr-12 2024 | $0.0000004001 | $0.0000003997 | $0.0000004001 | $0.0000004 | - | - |
Apr-11 2024 | $0.0000004 | $0.0000003999 | $0.0000004002 | $0.0000004 | - | - |
Apr-10 2024 | $0.0000003999 | $0.0000003998 | $0.0000004001 | $0.0000003998 | - | - |