時価総額 $2.51T
2.33%
ボリューム24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
硬貨
26.973
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000004 | $0.0000004 | $0.0000004003 | $0.0000004 | - | - |
May-04 2024 | $0.0000004 | $0.0000004 | $0.0000004002 | $0.0000004002 | - | - |
May-03 2024 | $0.0000004003 | $0.0000004 | $0.0000004003 | $0.0000004 | - | - |
May-02 2024 | $0.0000004001 | $0.0000003995 | $0.0000004002 | $0.0000003995 | - | - |
May-01 2024 | $0.0000003994 | $0.0000003993 | $0.0000003997 | $0.0000003995 | - | - |
Apr-30 2024 | $0.0000003995 | $0.0000003994 | $0.0000004001 | $0.0000003999 | - | - |
Apr-29 2024 | $0.0000003998 | $0.0000003998 | $0.0000004002 | $0.0000004002 | - | - |
Apr-28 2024 | $0.0000003998 | $0.0000003997 | $0.0000003999 | $0.0000003997 | - | - |
Apr-27 2024 | $0.0000003997 | $0.0000003997 | $0.0000003999 | $0.0000003999 | - | - |
Apr-26 2024 | $0.0000003998 | $0.0000003998 | $0.0000004001 | $0.0000003998 | - | - |
Apr-25 2024 | $0.0000004 | $0.0000003997 | $0.0000004 | $0.0000003998 | - | - |
Apr-24 2024 | $0.0000003998 | $0.0000003996 | $0.0000004001 | $0.0000004 | - | - |
Apr-23 2024 | $0.0000004 | $0.0000004 | $0.0000004004 | $0.0000004001 | - | - |
Apr-22 2024 | $0.0000004001 | $0.0000003999 | $0.0000004002 | $0.0000004 | - | - |
Apr-21 2024 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004001 | - | - |