Cap Mercato $2.46T 4.33%
Volume 24o $148.40B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The global index chain TGIC

Prezzo storico di The global index chain (TGIC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-27 2022 $0.00455892 $0.00455892 $0.00455892 $0.00455892 - -
Jan-26 2022 $0.00455892 $0.00455892 $0.00455892 $0.00455892 - -
Jan-25 2022 $0.00455892 $0.00455892 $0.00455892 $0.00455892 - -
Jan-24 2022 $0.00455892 $0.00455892 $0.00455892 $0.00455892 - -
Jan-23 2022 $0.00455892 $0.00455892 $0.00455892 $0.00455892 - -
Jan-22 2022 $0.00455892 $0.00455892 $0.00455892 $0.00455892 - -
Jan-21 2022 $0.00455892 $0.00455454 $0.00480322 $0.0048012 - -
Jan-20 2022 $0.00480123 $0.00480034 $0.0048353 $0.0048093 $170 -
Jan-19 2022 $0.00480935 $0.00480095 $0.00556378 $0.00555929 $92 -
Jan-18 2022 $0.00555933 $0.00555796 $0.00600494 $0.00555895 $260 -
Jan-17 2022 $0.00555904 $0.00555025 $0.0090029 $0.0090029 $54 -
Jan-16 2022 $0.00900275 $0.00402889 $0.011113 $0.00889946 $1,851 -
Jan-15 2022 $0.00889871 $0.00310074 $0.00900203 $0.00310093 $505 -
Jan-14 2022 $0.00310087 $0.00300095 $0.010002 $0.00699987 $1,054 -
Jan-13 2022 $0.00699983 $0.00605258 $0.00700233 $0.00605273 $29 -

Analisi storica e di mercato del prezzo di The global index chain (TGIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 630 giorni, dal giorno 13-08-2022.