Market Cap $2.74T 1.58%

Volume 24h $276.44B -11.39%

BTC % 54.65% -0.31%

ETH % 10.32% -0.29%

Coins 34.491 +3

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
30801	The Rare Age / The Rare Antiquities Token 30801 RAGE	-	-	0.02%	-	30d - 60d - 90d -	Open $0.0000166 Low $0.0000166 High $0.0000166	- -	-	The Rare Age / The Rare Antiquities Token Coin Details Markets Historical Price Where to buy The Rare Age / The Rare Antiquities Token?
30802	The Realm Defenders 30802 TRD	-	-	-	-	30d -44.34% 60d -70.82% 90d -60.23%	Open $0.00035004 Low $0.00035004 High $0.00035004	- -	-	The Realm Defenders Coin Details Historical Price Where to buy The Realm Defenders?
30803	The Reaper 30803 RPR	-	-	-	0.04%	30d 23.16% 60d -35.98% 90d -41.8%	Open $0.00640329 Low $0.00640329 High $0.00640329	- -	-	The Reaper Coin Details Historical Price Where to buy The Reaper?
30804	The Red Bear 30804 BEAR	-	-0.03%	-3.88%	-21.11%	30d -90.51% 60d -90.51% 90d -90.51%	Open - Low - High -	- -	-	The Red Bear Coin Details Historical Price Where to buy The Red Bear?
30805	The Red Order 30805 ORDR	-	-	-	-0.48%	30d 24.58% 60d 55% 90d -16.26%	Open $0.000000199 Low $0.000000199 High $0.000000199	- -	-	The Red Order Coin Details Markets Historical Price Where to buy The Red Order?
30806	The Republic of South Africa 30806 RSA	-	0.86%	-5.4%	0.87%	30d -92.14% 60d -92.14% 90d -92.14%	Open - Low - High -	- -	-	The Republic of South Africa Coin Details Historical Price Where to buy The Republic of South Africa?
30807	The Republican Party 30807 GOP	-	-	-	0.47%	30d 23.78% 60d 35.68% 90d 93.74%	Open $0.000002642 Low $0.000002642 High $0.000002642	- -	-	The Republican Party Coin Details Historical Price Where to buy The Republican Party?
30808	The Reserve Bank 30808 NICKELS	$0.000017	-	-2.51%	-5.82%	30d -14.48% 60d -28.17% 90d -28.17%	Open $0.00001711 Low $0.00001668 High $0.00001928	- -	-	The Reserve Bank Coin Details Historical Price Where to buy The Reserve Bank?
30809	The Reserve Bank 30809 PENNIES	$0.00000700	-	-1.11%	0.67%	30d -14.89% 60d -37.64% 90d -37.64%	Open $0.000007077 Low $0.000006998 High $0.000007077	- -	-	The Reserve Bank Coin Details Historical Price Where to buy The Reserve Bank?
30810	The Resistance Cat 30810 RECA	$0.007413	-	8.91%	97.07%	30d 74.94% 60d 7.2% 90d -46.05%	Open $0.00703715 Low $0.00661069 High $0.0076417	- -	-	The Resistance Cat Coin Details Historical Price Where to buy The Resistance Cat?
30811	The Return Dao 30811 DAO	-	0.02%	0.1%	-5.68%	30d -66.23% 60d -66.23% 90d -66.23%	Open $0.000006587 Low $0.000006587 High $0.000006709	- -	-	The Return Dao Coin Details Historical Price Where to buy The Return Dao?
30812	The Revolution Token 30812 TRT	-	-	-	1.03%	30d 8.59% 60d 5.46% 90d 9.67%	Open $0.000001823 Low $0.000001823 High $0.000001823	- -	-	The Revolution Token Coin Details Historical Price Where to buy The Revolution Token?
30813	The Rocks Game 30813 THEROCKS	-	0.65%	-26.32%	-8.78%	30d - 60d - 90d -	Open $0.158916 Low $0.14927 High $0.158916	- -	-	The Rocks Game Coin Details Historical Price Where to buy The Rocks Game?
30814	The Rug Game 30814 TRG	$0.00000005	-	-	-6.25%	30d -6.96% 60d -14.68% 90d -37.21%	Open $0.000000054 Low $0.000000054 High $0.000000054	- -	-	The Rug Game Coin Details Historical Price Where to buy The Rug Game?
30815	The Sandlot 30815 HUSTLE	-	30.27%	34.38%	560.36%	30d 560.36% 60d 560.36% 90d 560.36%	Open $0.000000274 Low $0.000000274 High $0.000000369	- -	-	The Sandlot Coin Details Historical Price Where to buy The Sandlot?
30816	The Secret Coin 30816 TSC	-	-	-	0.03%	30d 4.29% 60d 20.24% 90d -10.49%	Open $0.000000144 Low $0.000000144 High $0.000000144	- -	-	The Secret Coin Coin Details Historical Price Where to buy The Secret Coin?
30817	The Seed Farm 30817 SEED	-	-	-	1.27%	30d 29.89% 60d 72.04% 90d -14.07%	Open $0.100251 Low $0.100251 High $0.100251	- -	-	The Seed Farm Coin Details Historical Price Where to buy The Seed Farm?
30818	The Silent Sea 30818 TSSEA	-	-	-	0.01%	30d 0.02% 60d 0.03% 90d 0.15%	Open $0.0000306 Low $0.0000306 High $0.0000306	- -	-	The Silent Sea Coin Details Historical Price Where to buy The Silent Sea?
30819	The Simpsons 30819 DONUTS	-	-	-	-	30d -79.54% 60d -95.53% 90d -95.51%	Open $0.00005554 Low $0.00005554 High $0.00005554	- -	-	The Simpsons Coin Details Historical Price Where to buy The Simpsons?
30820	The SIMPSONS BNB 30820 SIMPSONS	-	-	-	0.75%	30d -18.96% 60d -12.57% 90d -47.37%	Open - Low - High -	- -	-	The SIMPSONS BNB Coin Details Historical Price Where to buy The SIMPSONS BNB?
30821	The Simpsons Inu 30821 SIMPSONSINU	-	-	-	-	30d -11.66% 60d -12.77% 90d -13.33%	Open - Low - High -	- -	-	The Simpsons Inu Coin Details Historical Price Where to buy The Simpsons Inu?
30822	The SkyToken 30822 SKY	-	-	-	-	30d 89.13% 60d 52.62% 90d 62%	Open $0.044041 Low $0.044041 High $0.044041	- -	-	The SkyToken Coin Details Historical Price Where to buy The SkyToken?
30823	The Smokehouse 30823 SMOKEH	-	-2.38%	-30.54%	-11.78%	30d 0.02% 60d -4.62% 90d -21.92%	Open $0.00371496 Low $0.00167089 High $0.00371496	- -	-	The Smokehouse Coin Details Historical Price Where to buy The Smokehouse?
30824	The Spartans 30824 TSP	-	-	-	-3.88%	30d -61.05% 60d -97.32% 90d -98.43%	Open $0.00017039 Low $0.00017039 High $0.00017039	- -	-	The Spartans Coin Details Historical Price Where to buy The Spartans?
30825	The Sprint Token 30825 TST	-	-	-	-5.46%	30d -8.52% 60d -3.04% 90d 0.08%	Open $0.00112617 Low $0.00112617 High $0.00112617	- -	-	The Sprint Token Coin Details Historical Price Where to buy The Sprint Token?
30826	The Standard Protocol 30826 TST	-	-	-	-2.01%	30d -23.17% 60d -10.05% 90d -91.27%	Open $0.00025006 Low $0.00025006 High $0.00025006	- -	-	The Standard Protocol Coin Details Historical Price Where to buy The Standard Protocol?
30827	The Standard Token 30827 TST	-	-	-	-6.1%	30d 111.27% 60d 47.79% 90d -12.5%	Open $0.013648 Low $0.013648 High $0.013648	- -	-	The Standard Token Coin Details Historical Price Where to buy The Standard Token?
30828	The Starship Finance 30828 BIP	-	0.11%	0.54%	-0.03%	30d 50.35% 60d -42.17% 90d -47.88%	Open $0.0000035 Low $0.000003482 High $0.000003519	- -	-	The Starship Finance Coin Details Historical Price Where to buy The Starship Finance?
30829	The Sun Exchange 30829 SUNEX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Sun Exchange Coin Details Historical Price Where to buy The Sun Exchange?
30830	The Sun Rises 30830 SUNRISE	-	-0.35%	-8.94%	-	30d - 60d - 90d -	Open $0.00440995 Low $0.00399425 High $0.00441978	- -	-	The Sun Rises Coin Details Markets Historical Price Where to buy The Sun Rises?
30831	The Swappery 30831 SWPR	-	0.46%	-1.16%	-1.83%	30d -34.48% 60d -37.05% 90d -47.54%	Open $0.0002133 Low $0.00021082 High $0.0002133	- -	-	The Swappery Coin Details Historical Price Where to buy The Swappery?
30832	The Tale of Osaku 30832 OSAKU	-	-	-	-	30d -56% 60d -98.76% 90d -99.24%	Open $0.000000043 Low $0.000000043 High $0.000000043	- -	-	The Tale of Osaku Coin Details Historical Price Where to buy The Tale of Osaku?
30833	The Three Kingdoms 30833 TTK	-	-	-	-0.67%	30d -12.64% 60d -81.54% 90d -81.49%	Open $0.00002779 Low $0.00002779 High $0.00002779	- -	-	The Three Kingdoms Coin Details Historical Price Where to buy The Three Kingdoms?
30834	The Three Kingdoms 30834 CHI	-	-	-	-	30d -19.46% 60d -20.88% 90d -58.83%	Open $0.00152758 Low $0.00152758 High $0.00152758	- -	-	The Three Kingdoms Coin Details Historical Price Where to buy The Three Kingdoms?
30835	The Three Musketeers 30835 3	-	-	-	-0.25%	30d 7.55% 60d 24.79% 90d -10.55%	Open $0.0000108 Low $0.0000108 High $0.0000108	- -	-	The Three Musketeers Coin Details Historical Price Where to buy The Three Musketeers?
30836	THE TICKER IS 30836 ETH	-	-	-	-10.03%	30d -35.68% 60d -50.45% 90d -70.87%	Open $0.000000054 Low $0.000000054 High $0.000000054	- -	-	THE TICKER IS Coin Details Historical Price Where to buy THE TICKER IS?
30837	The Token Kennel 30837 KENNEL	-	-0.43%	-1.34%	-26.61%	30d - 60d - 90d -	Open $0.037276 Low $0.0351 High $0.037276	- -	-	The Token Kennel Coin Details Historical Price Where to buy The Token Kennel?
30838	The Tokenized Bitcoin 30838 imBTC	-	-	-	6.71%	30d 2.49% 60d -9.46% 90d -16.5%	Open $19,686.78 Low $19,686.78 High $19,686.78	- -	-	The Tokenized Bitcoin Coin Details Markets Historical Price Where to buy The Tokenized Bitcoin?
30839	The Transfer Token 30839 TTTK	-	-	-	1.62%	30d 8.52% 60d 7.98% 90d 3.43%	Open $0.122067 Low $0.122067 High $0.122067	- -	-	The Transfer Token Coin Details Markets Historical Price Where to buy The Transfer Token?
30840	The Transplant Coin 30840 TPC	-	-	-	-4.91%	30d -42.3% 60d -73.18% 90d -88.57%	Open $0.000000038 Low $0.000000038 High $0.000000038	- -	-	The Transplant Coin Coin Details Historical Price Where to buy The Transplant Coin?
30841	The Tribe 30841 TRIBE	-	-	-	-	30d -6.06% 60d 19.3% 90d 127.39%	Open $0.00008686 Low $0.00008686 High $0.00008686	- -	-	The Tribe Coin Details Historical Price Where to buy The Tribe?
30842	The Troller Coin 30842 TROLLER	-	-	-	-2.72%	30d -5.19% 60d -10.11% 90d -18.7%	Open - Low - High -	- -	-	The Troller Coin Coin Details Markets Historical Price Where to buy The Troller Coin?
30843	The Underground 30843 BLOOD	-	-	-	0.45%	30d 12.03% 60d -5.89% 90d -28.98%	Open $0.000001256 Low $0.000001256 High $0.000001256	- -	-	The Underground Coin Details Historical Price Where to buy The Underground?
30844	The Universal Settlement Coin 30844 TUSC	-	-	-	-0.17%	30d -57.91% 60d 7.58% 90d -21.42%	Open $0.000001383 Low $0.000001383 High $0.000001383	- -	-	The Universal Settlement Coin Coin Details Markets Historical Price Where to buy The Universal Settlement Coin?
30845	The Vegan Initiative 30845 XVE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Vegan Initiative Coin Details Markets Historical Price Where to buy The Vegan Initiative?
30846	The Wasted Lands 30846 WAL	-	-	-	-	30d -0.3% 60d 5.3% 90d 53.83%	Open $0.00008759 Low $0.00008759 High $0.00008759	- -	-	The Wasted Lands Coin Details Historical Price Where to buy The Wasted Lands?
30847	The Web3 Project 30847 WEB3	-	3.26%	9.23%	262.78%	30d 699.68% 60d 372.79% 90d 177.09%	Open $163.49 Low $163.49 High $529.36	- -	-	The Web3 Project Coin Details Historical Price Where to buy The Web3 Project?
30848	The Web3 Project (New) 30848 TWEP	-	-	-	0.94%	30d -0.48% 60d -2.27% 90d -10.57%	Open $0.00004347 Low $0.00004347 High $0.00004347	- -	-	The Web3 Project (New) Coin Details Historical Price Where to buy The Web3 Project (New)?
30849	The Whale killer 30849 ORCA	$0.00000630	-	-0.43%	-3.86%	30d -59.05% 60d -90.67% 90d -90.67%	Open $0.000006322 Low $0.000006295 High $0.0000063419	- -	-	The Whale killer Coin Details Historical Price Where to buy The Whale killer?
30850	The White Lotus 30850 LOTUS	-	-	-	-	30d -11.18% 60d -23.44% 90d 35.75%	Open $0.750944 Low $0.750944 High $0.750944	- -	-	The White Lotus Coin Details Historical Price Where to buy The White Lotus?

34.491 Coins Monitored - Page 617 of 690

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.