Market Cap $2.46T
2.91%
Volume 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Coins
26.699
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00008165 | $0.00008106 | $0.00008253 | $0.00008253 | $12,448 | - |
Apr-17 2024 | $0.00008426 | $0.00008426 | $0.00008506 | $0.00008464 | $14,645 | - |
Apr-16 2024 | $0.00008456 | $0.00008446 | $0.00008609 | $0.00008609 | $13,653 | - |
Apr-15 2024 | $0.0000861 | $0.00008516 | $0.00008642 | $0.000086 | $12,307 | - |
Apr-14 2024 | $0.00008628 | $0.00008427 | $0.00008661 | $0.00008428 | $7,422 | - |
Apr-13 2024 | $0.00008354 | $0.00008354 | $0.0000928 | $0.0000928 | $20,507 | - |
Apr-12 2024 | $0.00008924 | $0.00008826 | $0.00009049 | $0.00008882 | $16,440 | - |
Apr-11 2024 | $0.00008867 | $0.00008867 | $0.00009562 | $0.00009548 | $15,315 | - |
Apr-10 2024 | $0.00009548 | $0.0000936 | $0.00011835 | $0.00011835 | $33,153 | - |
Apr-09 2024 | $0.00011779 | $0.00009841 | $0.00012518 | $0.00009841 | $179,008 | - |
Apr-08 2024 | $0.00009566 | $0.00008544 | $0.00009566 | $0.00008843 | $24,523 | - |
Apr-07 2024 | $0.00008846 | $0.00008552 | $0.00008848 | $0.00008644 | $18,099 | - |
Apr-06 2024 | $0.00008635 | $0.00008504 | $0.00009203 | $0.00008504 | $21,725 | - |
Apr-05 2024 | $0.00008513 | $0.00008513 | $0.00008763 | $0.00008763 | $15,372 | - |
Apr-04 2024 | $0.00008671 | $0.0000866 | $0.00009506 | $0.00009434 | $18,247 | - |