Cap Marché $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00006807 | $0.00006776 | $0.00006821 | $0.00006821 | $14,071 | - |
Apr-30 2024 | $0.00006816 | $0.00006816 | $0.00007228 | $0.00006964 | $22,324 | - |
Apr-29 2024 | $0.00006965 | $0.00006954 | $0.00007041 | $0.0000703 | $14,134 | - |
Apr-28 2024 | $0.00007034 | $0.00006948 | $0.00007057 | $0.00007002 | $13,362 | - |
Apr-27 2024 | $0.00007008 | $0.00006828 | $0.00007089 | $0.00007083 | $14,353 | - |
Apr-26 2024 | $0.00007097 | $0.00007097 | $0.00007208 | $0.0000719 | $13,225 | - |
Apr-25 2024 | $0.00007188 | $0.00007158 | $0.00007567 | $0.00007176 | $15,180 | - |
Apr-24 2024 | $0.00007162 | $0.00007156 | $0.00007334 | $0.00007244 | $17,784 | - |
Apr-23 2024 | $0.00007946 | $0.00007946 | $0.00008511 | $0.00008208 | $16,635 | - |
Apr-22 2024 | $0.00008195 | $0.00008117 | $0.00008338 | $0.00008338 | $8,956 | - |
Apr-21 2024 | $0.00008334 | $0.00008314 | $0.00008369 | $0.00008362 | $9,542 | - |
Apr-20 2024 | $0.00008342 | $0.00008015 | $0.00008349 | $0.00008082 | $15,598 | - |
Apr-19 2024 | $0.0000809 | $0.00008008 | $0.00008151 | $0.00008146 | $14,783 | - |
Apr-18 2024 | $0.00008165 | $0.00008106 | $0.00008253 | $0.00008253 | $12,448 | - |
Apr-17 2024 | $0.00008426 | $0.00008426 | $0.00008506 | $0.00008464 | $14,645 | - |