Cap Mercado $2.40T
-3.32%
Volumen 24h $211.55B
-12.04%
BTC % 51.42%
0.29%
ETH % 15.28%
-0.06%
Monedas
26.637
+38
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de The Killbox (KBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0000861 | $0.00008516 | $0.00008642 | $0.000086 | $12,307 | - |
| Apr-14 2024 | $0.00008628 | $0.00008427 | $0.00008661 | $0.00008428 | $7,422 | - |
| Apr-13 2024 | $0.00008354 | $0.00008354 | $0.0000928 | $0.0000928 | $20,507 | - |
| Apr-12 2024 | $0.00008924 | $0.00008826 | $0.00009049 | $0.00008882 | $16,440 | - |
| Apr-11 2024 | $0.00008867 | $0.00008867 | $0.00009562 | $0.00009548 | $15,315 | - |
| Apr-10 2024 | $0.00009548 | $0.0000936 | $0.00011835 | $0.00011835 | $33,153 | - |
| Apr-09 2024 | $0.00011779 | $0.00009841 | $0.00012518 | $0.00009841 | $179,008 | - |
| Apr-08 2024 | $0.00009566 | $0.00008544 | $0.00009566 | $0.00008843 | $24,523 | - |
| Apr-07 2024 | $0.00008846 | $0.00008552 | $0.00008848 | $0.00008644 | $18,099 | - |
| Apr-06 2024 | $0.00008635 | $0.00008504 | $0.00009203 | $0.00008504 | $21,725 | - |
| Apr-05 2024 | $0.00008513 | $0.00008513 | $0.00008763 | $0.00008763 | $15,372 | - |
| Apr-04 2024 | $0.00008671 | $0.0000866 | $0.00009506 | $0.00009434 | $18,247 | - |
| Apr-03 2024 | $0.00009435 | $0.00009421 | $0.00009705 | $0.00009678 | $13,441 | - |
| Apr-02 2024 | $0.00009644 | $0.00009626 | $0.00010587 | $0.00010525 | $21,816 | - |
| Apr-01 2024 | $0.00010525 | $0.00010239 | $0.00010575 | $0.00010239 | $16,634 | - |