Cap Mercado $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Moedas
26.151
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00011373 | $0.00011373 | $0.00012023 | $0.00012022 | $42,162 | - |
Mar-26 2024 | $0.00012007 | $0.00011981 | $0.0001349 | $0.00013479 | $36,576 | - |
Mar-25 2024 | $0.00013495 | $0.00012878 | $0.00017386 | $0.00016631 | $197,851 | - |
Mar-24 2024 | $0.00016576 | $0.00009317 | $0.00023616 | $0.00009463 | $496,464 | - |
Mar-23 2024 | $0.00009426 | $0.00009337 | $0.00009694 | $0.00009683 | $25,421 | - |
Mar-22 2024 | $0.00009828 | $0.00009628 | $0.00009885 | $0.0000983 | $23,631 | - |
Mar-21 2024 | $0.00009837 | $0.00009795 | $0.00010606 | $0.000106 | $31,951 | - |
Mar-20 2024 | $0.00010608 | $0.00009708 | $0.00010651 | $0.00009879 | $28,478 | - |
Mar-19 2024 | $0.00009891 | $0.0000987 | $0.00010279 | $0.00009967 | $31,361 | - |
Mar-18 2024 | $0.00010002 | $0.00010002 | $0.00010356 | $0.00010337 | $27,896 | - |
Mar-17 2024 | $0.00010351 | $0.00010209 | $0.00010445 | $0.00010209 | $25,888 | - |
Mar-16 2024 | $0.00010343 | $0.00010343 | $0.00010612 | $0.00010583 | $22,806 | - |
Mar-15 2024 | $0.00010564 | $0.00010508 | $0.00010645 | $0.00010567 | $25,122 | - |
Mar-14 2024 | $0.00010586 | $0.00010343 | $0.00011036 | $0.00011036 | $30,300 | - |
Mar-13 2024 | $0.00011033 | $0.00010786 | $0.00011036 | $0.00010786 | $27,402 | - |