시가총액 $2.28T
-5.59%
볼륨 24시간 $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
코인
26.908
+17
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00006816 | $0.00006816 | $0.00007228 | $0.00006964 | $22,324 | - |
| Apr-29 2024 | $0.00006965 | $0.00006954 | $0.00007041 | $0.0000703 | $14,134 | - |
| Apr-28 2024 | $0.00007034 | $0.00006948 | $0.00007057 | $0.00007002 | $13,362 | - |
| Apr-27 2024 | $0.00007008 | $0.00006828 | $0.00007089 | $0.00007083 | $14,353 | - |
| Apr-26 2024 | $0.00007097 | $0.00007097 | $0.00007208 | $0.0000719 | $13,225 | - |
| Apr-25 2024 | $0.00007188 | $0.00007158 | $0.00007567 | $0.00007176 | $15,180 | - |
| Apr-24 2024 | $0.00007162 | $0.00007156 | $0.00007334 | $0.00007244 | $17,784 | - |
| Apr-23 2024 | $0.00007946 | $0.00007946 | $0.00008511 | $0.00008208 | $16,635 | - |
| Apr-22 2024 | $0.00008195 | $0.00008117 | $0.00008338 | $0.00008338 | $8,956 | - |
| Apr-21 2024 | $0.00008334 | $0.00008314 | $0.00008369 | $0.00008362 | $9,542 | - |
| Apr-20 2024 | $0.00008342 | $0.00008015 | $0.00008349 | $0.00008082 | $15,598 | - |
| Apr-19 2024 | $0.0000809 | $0.00008008 | $0.00008151 | $0.00008146 | $14,783 | - |
| Apr-18 2024 | $0.00008165 | $0.00008106 | $0.00008253 | $0.00008253 | $12,448 | - |
| Apr-17 2024 | $0.00008426 | $0.00008426 | $0.00008506 | $0.00008464 | $14,645 | - |
| Apr-16 2024 | $0.00008456 | $0.00008446 | $0.00008609 | $0.00008609 | $13,653 | - |