Market Cap $2.49T
-0.45%
Volume 24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Coins
27.007
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.076991 | $0.076991 | $0.082089 | $0.080425 | $2,700 | - |
May-05 2024 | $0.080425 | $0.080404 | $0.089452 | $0.089452 | $12,897 | - |
May-04 2024 | $0.089452 | $0.088691 | $0.094123 | $0.08877 | $8,727 | - |
May-03 2024 | $0.08877 | $0.082785 | $0.08877 | $0.082785 | $2,453 | - |
May-02 2024 | $0.082785 | $0.06773 | $0.08398 | $0.076544 | $10,657 | - |
May-01 2024 | $0.076544 | $0.076544 | $0.093886 | $0.093886 | $11,097 | - |
Apr-30 2024 | $0.093886 | $0.085102 | $0.093886 | $0.085102 | $3,559 | - |
Apr-29 2024 | $0.085102 | $0.081831 | $0.095742 | $0.095742 | $13,355 | - |
Apr-28 2024 | $0.095742 | $0.092636 | $0.099316 | $0.098955 | $6,467 | - |
Apr-27 2024 | $0.097947 | $0.093293 | $0.100284 | $0.100284 | $3,201 | - |
Apr-26 2024 | $0.100284 | $0.080902 | $0.102754 | $0.096772 | $29,705 | - |
Apr-25 2024 | $0.096772 | $0.096772 | $0.11044 | $0.104452 | $16,042 | - |
Apr-24 2024 | $0.104452 | $0.09144 | $0.116122 | $0.113312 | $44,924 | - |
Apr-23 2024 | $0.110227 | $0.110227 | $0.118935 | $0.118935 | $2,747 | - |
Apr-22 2024 | $0.118935 | $0.111731 | $0.132276 | $0.132276 | $13,815 | - |