時価総額 $2.76T
7.86%
ボリューム24h $283.52B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.07919 | $0.065054 | $0.07919 | $0.078303 | $10,489 | - |
| May-19 2024 | $0.080476 | $0.080476 | $0.081856 | $0.081655 | $604 | - |
| May-18 2024 | $0.081664 | $0.081547 | $0.083197 | $0.082741 | $760 | - |
| May-17 2024 | $0.082882 | $0.082882 | $0.09394 | $0.08829 | $6,177 | - |
| May-16 2024 | $0.08829 | $0.082273 | $0.08966 | $0.084949 | $4,761 | - |
| May-15 2024 | $0.084949 | $0.069228 | $0.084949 | $0.070114 | $3,471 | - |
| May-14 2024 | $0.070114 | $0.06165 | $0.070118 | $0.061651 | $5,851 | - |
| May-13 2024 | $0.061651 | $0.060636 | $0.067916 | $0.061427 | $8,486 | - |
| May-12 2024 | $0.061427 | $0.058687 | $0.061681 | $0.061681 | $2,780 | - |
| May-11 2024 | $0.061681 | $0.060419 | $0.075836 | $0.075836 | $10,842 | - |
| May-10 2024 | $0.075836 | $0.07552 | $0.078998 | $0.078998 | $3,035 | - |
| May-09 2024 | $0.078998 | $0.072454 | $0.079901 | $0.072454 | $7,369 | - |
| May-08 2024 | $0.072454 | $0.067226 | $0.073592 | $0.073592 | $7,565 | - |
| May-07 2024 | $0.073592 | $0.073592 | $0.081383 | $0.076991 | $4,796 | - |
| May-06 2024 | $0.076991 | $0.076991 | $0.082089 | $0.080425 | $2,700 | - |