Cap Mercado $2.43T
-1.6%
Volumen 24h $130.66B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.073592 | $0.073592 | $0.081383 | $0.076991 | $4,796 | - |
May-06 2024 | $0.076991 | $0.076991 | $0.082089 | $0.080425 | $2,700 | - |
May-05 2024 | $0.080425 | $0.080404 | $0.089452 | $0.089452 | $12,897 | - |
May-04 2024 | $0.089452 | $0.088691 | $0.094123 | $0.08877 | $8,727 | - |
May-03 2024 | $0.08877 | $0.082785 | $0.08877 | $0.082785 | $2,453 | - |
May-02 2024 | $0.082785 | $0.06773 | $0.08398 | $0.076544 | $10,657 | - |
May-01 2024 | $0.076544 | $0.076544 | $0.093886 | $0.093886 | $11,097 | - |
Apr-30 2024 | $0.093886 | $0.085102 | $0.093886 | $0.085102 | $3,559 | - |
Apr-29 2024 | $0.085102 | $0.081831 | $0.095742 | $0.095742 | $13,355 | - |
Apr-28 2024 | $0.095742 | $0.092636 | $0.099316 | $0.098955 | $6,467 | - |
Apr-27 2024 | $0.097947 | $0.093293 | $0.100284 | $0.100284 | $3,201 | - |
Apr-26 2024 | $0.100284 | $0.080902 | $0.102754 | $0.096772 | $29,705 | - |
Apr-25 2024 | $0.096772 | $0.096772 | $0.11044 | $0.104452 | $16,042 | - |
Apr-24 2024 | $0.104452 | $0.09144 | $0.116122 | $0.113312 | $44,924 | - |
Apr-23 2024 | $0.110227 | $0.110227 | $0.118935 | $0.118935 | $2,747 | - |