Cap Marché $2.47T
3.35%
Volume 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.08877 | $0.082785 | $0.08877 | $0.082785 | $2,453 | - |
May-02 2024 | $0.082785 | $0.06773 | $0.08398 | $0.076544 | $10,657 | - |
May-01 2024 | $0.076544 | $0.076544 | $0.093886 | $0.093886 | $11,097 | - |
Apr-30 2024 | $0.093886 | $0.085102 | $0.093886 | $0.085102 | $3,559 | - |
Apr-29 2024 | $0.085102 | $0.081831 | $0.095742 | $0.095742 | $13,355 | - |
Apr-28 2024 | $0.095742 | $0.092636 | $0.099316 | $0.098955 | $6,467 | - |
Apr-27 2024 | $0.097947 | $0.093293 | $0.100284 | $0.100284 | $3,201 | - |
Apr-26 2024 | $0.100284 | $0.080902 | $0.102754 | $0.096772 | $29,705 | - |
Apr-25 2024 | $0.096772 | $0.096772 | $0.11044 | $0.104452 | $16,042 | - |
Apr-24 2024 | $0.104452 | $0.09144 | $0.116122 | $0.113312 | $44,924 | - |
Apr-23 2024 | $0.110227 | $0.110227 | $0.118935 | $0.118935 | $2,747 | - |
Apr-22 2024 | $0.118935 | $0.111731 | $0.132276 | $0.132276 | $13,815 | - |
Apr-21 2024 | $0.132276 | $0.125321 | $0.132276 | $0.125321 | $2,106 | - |
Apr-20 2024 | $0.125321 | $0.111879 | $0.125321 | $0.122816 | $7,621 | - |
Apr-19 2024 | $0.122816 | $0.111496 | $0.133714 | $0.130826 | $14,653 | - |