시가총액 $2.33T
-6.41%
볼륨 24시간 $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
코인
26.905
+21
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.085102 | $0.081831 | $0.095742 | $0.095742 | $13,355 | - |
| Apr-28 2024 | $0.095742 | $0.092636 | $0.099316 | $0.098955 | $6,467 | - |
| Apr-27 2024 | $0.097947 | $0.093293 | $0.100284 | $0.100284 | $3,201 | - |
| Apr-26 2024 | $0.100284 | $0.080902 | $0.102754 | $0.096772 | $29,705 | - |
| Apr-25 2024 | $0.096772 | $0.096772 | $0.11044 | $0.104452 | $16,042 | - |
| Apr-24 2024 | $0.104452 | $0.09144 | $0.116122 | $0.113312 | $44,924 | - |
| Apr-23 2024 | $0.110227 | $0.110227 | $0.118935 | $0.118935 | $2,747 | - |
| Apr-22 2024 | $0.118935 | $0.111731 | $0.132276 | $0.132276 | $13,815 | - |
| Apr-21 2024 | $0.132276 | $0.125321 | $0.132276 | $0.125321 | $2,106 | - |
| Apr-20 2024 | $0.125321 | $0.111879 | $0.125321 | $0.122816 | $7,621 | - |
| Apr-19 2024 | $0.122816 | $0.111496 | $0.133714 | $0.130826 | $14,653 | - |
| Apr-18 2024 | $0.125555 | $0.117574 | $0.125555 | $0.118386 | $3,844 | - |
| Apr-17 2024 | $0.118386 | $0.113979 | $0.153731 | $0.151369 | $15,152 | - |
| Apr-16 2024 | $0.152434 | $0.130785 | $0.16991 | $0.130785 | $18,251 | - |
| Apr-15 2024 | $0.130785 | $0.121237 | $0.192939 | $0.121237 | $78,810 | - |