Market Cap $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Coins
34.593
+4
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30851 |
THE P33L
30851
P33L
|
- | - | - | - |
30d
-11.95%
60d
-41.72%
90d
-42.39%
|
Open $0.00002125
Low $0.00002125
High $0.00002125
|
- - | - |
|
||
| 30852 |
The Pablo Token
30852
PABLO
|
- | - | - | 0.27% |
30d
-2.5%
60d
11.95%
90d
23.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 30853 |
The Paradox Metaverse
30853
PARADOX
|
- | - | - | 3.3% |
30d
-68.34%
60d
-74.8%
90d
0.95%
|
Open $0.00028282
Low $0.00028282
High $0.00028282
|
- - | - |
|
||
| 30854 |
The Path Of Light
30854
YORI
|
- | - | - | -2.24% |
30d
-95.92%
60d
-95.92%
90d
-95.92%
|
Open $0.000000126
Low $0.000000126
High $0.000000126
|
- - | - |
|
||
| 30855 |
The Pea Guy by Virtuals
30855
PEAGUY
|
$0.000011 | - | - | -0.37% |
30d
-8.26%
60d
-5.03%
90d
-29.62%
|
Open $0.0000111
Low $0.0000111
High $0.0000111
|
- - | - |
|
||
| 30856 |
The Peoples Coin
30856
PEEPS
|
- | - | - | 0.67% |
30d
39.62%
60d
-8.4%
90d
-66.26%
|
Open $0.00275649
Low $0.00275649
High $0.00275649
|
- - | - |
|
||
| 30857 |
The Peoples Coin (Old)
30857
PEEPS
|
- | - | - | 0.18% |
30d
-69.62%
60d
-77.69%
90d
-76.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30858 |
The PEPE
30858
THEPEPE
|
- | - | - | 0.58% |
30d
-18.86%
60d
-70.56%
90d
-98.62%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
| 30859 |
The Philosophers Stone
30859
TPOS
|
- | - | - | -60.04% |
30d
-62.28%
60d
-12.95%
90d
-50.62%
|
Open $0.00499874
Low $0.00499874
High $0.00499874
|
- - | - |
|
||
| 30860 |
The Phoenix
30860
FIREPH
|
- | - | - | -1.11% |
30d
10.15%
60d
10.15%
90d
10.15%
|
Open $0.219153
Low $0.219153
High $0.222566
|
- - | - |
|
||
| 30861 |
The Phryges
30861
PHRYGES
|
- | - | - | - |
30d
4.55%
60d
-37.36%
90d
-96.39%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 30862 |
The Plant Dao
30862
SPROUT
|
- | - | - | -0.01% |
30d
-14.62%
60d
15.25%
90d
15.25%
|
Open $0.00000287
Low $0.00000287
High $0.00000287
|
- - | - |
|
||
| 30863 |
The Professor
30863
LAB
|
- | - | - | -3.99% |
30d
-35.02%
60d
-34.34%
90d
-47.71%
|
Open $0.00001461
Low $0.00001461
High $0.00001461
|
- - | - |
|
||
| 30864 |
The Pump
30864
PUMP
|
- | - | - | 0.57% |
30d
-22.15%
60d
-13.07%
90d
-87.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30865 |
The QWAN
30865
QWAN
|
- | - | - | -22.48% |
30d
-88.59%
60d
-91.41%
90d
-91.12%
|
Open $0.00013213
Low $0.00013213
High $0.00013213
|
- - | - |
|
||
| 30866 |
The Rare Age / The Rare Antiquities Token
30866
RAGE
|
- | - | 0.02% | - |
30d
-
60d
-
90d
-
|
Open $0.0000166
Low $0.0000166
High $0.0000166
|
- - | - |
|
||
| 30867 |
The Realm Defenders
30867
TRD
|
- | - | - | - |
30d
-44.34%
60d
-70.82%
90d
-60.23%
|
Open $0.00035004
Low $0.00035004
High $0.00035004
|
- - | - |
|
||
| 30868 |
The Reaper
30868
RPR
|
- | - | - | 0.04% |
30d
23.16%
60d
-35.98%
90d
-41.8%
|
Open $0.00640329
Low $0.00640329
High $0.00640329
|
- - | - |
|
||
| 30869 |
The Red Bear
30869
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30d
-90.51%
60d
-90.51%
90d
-90.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30870 |
The Red Order
30870
ORDR
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 30871 |
The Republic of South Africa
30871
RSA
|
- | 0.86% | -5.4% | 0.87% |
30d
-92.14%
60d
-92.14%
90d
-92.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30872 |
The Reserve Bank
30872
NICKELS
|
$0.000016 | - | - | -1.26% |
30d
-3.36%
60d
-8.26%
90d
-30.62%
|
Open $0.00001612
Low $0.00001612
High $0.00001612
|
- - | - |
|
||
| 30873 |
The Reserve Bank
30873
PENNIES
|
$0.00000692 | - | - | -3.53% |
30d
-1.81%
60d
-14.23%
90d
-38.33%
|
Open $0.000006921
Low $0.000006921
High $0.000006921
|
- - | - |
|
||
| 30874 |
The Return Dao
30874
DAO
|
- | 0.02% | 0.1% | -5.68% |
30d
-66.23%
60d
-66.23%
90d
-66.23%
|
Open $0.000006587
Low $0.000006587
High $0.000006709
|
- - | - |
|
||
| 30875 |
The Revolution Token
30875
TRT
|
- | - | - | 1.03% |
30d
8.59%
60d
5.46%
90d
9.67%
|
Open $0.000001823
Low $0.000001823
High $0.000001823
|
- - | - |
|
||
| 30876 |
The Rocks Game
30876
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30d
-
60d
-
90d
-
|
Open $0.158916
Low $0.14927
High $0.158916
|
- - | - |
|
||
| 30877 |
The Rug Game
30877
TRG
|
- | - | - | -6.25% |
30d
-6.96%
60d
-14.68%
90d
-37.21%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 30878 |
The Sandlot
30878
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30d
560.36%
60d
560.36%
90d
560.36%
|
Open $0.000000274
Low $0.000000274
High $0.000000369
|
- - | - |
|
||
| 30879 |
The Secret Coin
30879
TSC
|
- | - | - | 0.03% |
30d
4.29%
60d
20.24%
90d
-10.49%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 30880 |
The Seed Farm
30880
SEED
|
- | - | - | 1.27% |
30d
29.89%
60d
72.04%
90d
-14.07%
|
Open $0.100251
Low $0.100251
High $0.100251
|
- - | - |
|
||
| 30881 |
The Silent Sea
30881
TSSEA
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.0000306
Low $0.0000306
High $0.0000306
|
- - | - |
|
||
| 30882 |
The Simpsons
30882
DONUTS
|
- | - | - | - |
30d
-79.54%
60d
-95.53%
90d
-95.51%
|
Open $0.00005554
Low $0.00005554
High $0.00005554
|
- - | - |
|
||
| 30883 |
The SIMPSONS BNB
30883
SIMPSONS
|
- | - | 0.19% | -23.74% |
30d
-22.76%
60d
-32.22%
90d
-37.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30884 |
The Simpsons Inu
30884
SIMPSONSINU
|
- | - | - | - |
30d
-11.66%
60d
-12.77%
90d
-13.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30885 |
The SkyToken
30885
SKY
|
- | - | - | - |
30d
89.13%
60d
52.62%
90d
62%
|
Open $0.044041
Low $0.044041
High $0.044041
|
- - | - |
|
||
| 30886 |
The Smokehouse
30886
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30d
0.02%
60d
-4.62%
90d
-21.92%
|
Open $0.00371496
Low $0.00167089
High $0.00371496
|
- - | - |
|
||
| 30887 |
The Spartans
30887
TSP
|
- | - | - | -3.88% |
30d
-61.05%
60d
-97.32%
90d
-98.43%
|
Open $0.00017039
Low $0.00017039
High $0.00017039
|
- - | - |
|
||
| 30888 |
The Sprint Token
30888
TST
|
- | - | - | -5.46% |
30d
-8.52%
60d
-3.04%
90d
0.08%
|
Open $0.00112617
Low $0.00112617
High $0.00112617
|
- - | - |
|
||
| 30889 |
The Standard Protocol
30889
TST
|
- | - | - | -2.01% |
30d
-23.17%
60d
-10.05%
90d
-91.27%
|
Open $0.00025006
Low $0.00025006
High $0.00025006
|
- - | - |
|
||
| 30890 |
The Standard Token
30890
TST
|
- | - | - | -6.1% |
30d
111.27%
60d
47.79%
90d
-12.5%
|
Open $0.013648
Low $0.013648
High $0.013648
|
- - | - |
|
||
| 30891 |
The Starship Finance
30891
BIP
|
- | 0.11% | 0.54% | -0.03% |
30d
50.35%
60d
-42.17%
90d
-47.88%
|
Open $0.0000035
Low $0.000003482
High $0.000003519
|
- - | - |
|
||
| 30892 |
The Sun Exchange
30892
SUNEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30893 |
The Sun Rises
30893
SUNRISE
|
- | -0.35% | -8.94% | - |
30d
-
60d
-
90d
-
|
Open $0.00440995
Low $0.00399425
High $0.00441978
|
- - | - |
|
||
| 30894 |
The Swappery
30894
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30d
-34.48%
60d
-37.05%
90d
-47.54%
|
Open $0.0002133
Low $0.00021082
High $0.0002133
|
- - | - |
|
||
| 30895 |
The Tale of Osaku
30895
OSAKU
|
- | - | - | - |
30d
-56%
60d
-98.76%
90d
-99.24%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 30896 |
The Three Kingdoms
30896
TTK
|
- | - | - | -0.67% |
30d
-12.64%
60d
-81.54%
90d
-81.49%
|
Open $0.00002779
Low $0.00002779
High $0.00002779
|
- - | - |
|
||
| 30897 |
The Three Kingdoms
30897
CHI
|
- | - | - | - |
30d
-19.46%
60d
-20.88%
90d
-58.83%
|
Open $0.00152758
Low $0.00152758
High $0.00152758
|
- - | - |
|
||
| 30898 |
The Three Musketeers
30898
3
|
- | - | - | -0.25% |
30d
7.55%
60d
24.79%
90d
-10.55%
|
Open $0.0000108
Low $0.0000108
High $0.0000108
|
- - | - |
|
||
| 30899 |
THE TICKER IS
30899
ETH
|
- | - | - | -10.03% |
30d
-35.68%
60d
-50.45%
90d
-70.87%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 30900 |
The Token Kennel
30900
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30d
-
60d
-
90d
-
|
Open $0.037276
Low $0.0351
High $0.037276
|
- - | - |
|
34.593 Coins Monitored - Page
618 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.