Market Cap $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Coins
26.158
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-12 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-11 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-10 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-09 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-08 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-07 2022 | $0.0000000268 | $0.0000000265 | $0.0000000272 | $0.0000000265 | - | - |
Feb-06 2022 | $0.0000000265 | $0.0000000229 | $0.0000000266 | $0.0000000229 | - | - |
Feb-05 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Feb-04 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Feb-03 2022 | $0.0000000229 | $0.0000000227 | $0.0000000231 | $0.0000000231 | - | - |
Feb-02 2022 | $0.0000000231 | $0.000000023 | $0.0000000244 | $0.000000024 | - | - |
Feb-01 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Jan-31 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Jan-30 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |