Market Cap $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Coins
26.837
+24
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
May-27 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
May-26 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
May-25 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
May-24 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
May-23 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
May-22 2023 | $0.00000287 | $0.0000028689 | $0.0000028704 | $0.00000287 | - | - |
May-21 2023 | $0.0000028701 | $0.0000028695 | $0.0000028713 | $0.0000028707 | - | - |
May-20 2023 | $0.0000028707 | $0.0000028695 | $0.0000028716 | $0.0000028701 | - | - |
May-19 2023 | $0.0000028701 | $0.0000028668 | $0.0000028729 | $0.0000028694 | - | - |
May-18 2023 | $0.0000028693 | $0.0000028683 | $0.0000028717 | $0.00000287 | - | - |
May-17 2023 | $0.00000287 | $0.0000028678 | $0.0000028713 | $0.0000028698 | - | - |
May-16 2023 | $0.0000028698 | $0.0000028689 | $0.000002872 | $0.0000028699 | - | - |
May-15 2023 | $0.0000028699 | $0.0000028679 | $0.0000028743 | $0.000002871 | - | - |
May-14 2023 | $0.0000028711 | $0.0000028708 | $0.0000029007 | $0.0000028996 | - | - |