Cap Marché $2.56T
3.44%
Volume 24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
May-27 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
May-26 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
May-25 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
May-24 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
May-23 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
May-22 2023 | $0.00000287 | $0.0000028689 | $0.0000028704 | $0.00000287 | - | - |
May-21 2023 | $0.0000028701 | $0.0000028695 | $0.0000028713 | $0.0000028707 | - | - |
May-20 2023 | $0.0000028707 | $0.0000028695 | $0.0000028716 | $0.0000028701 | - | - |
May-19 2023 | $0.0000028701 | $0.0000028668 | $0.0000028729 | $0.0000028694 | - | - |
May-18 2023 | $0.0000028693 | $0.0000028683 | $0.0000028717 | $0.00000287 | - | - |
May-17 2023 | $0.00000287 | $0.0000028678 | $0.0000028713 | $0.0000028698 | - | - |
May-16 2023 | $0.0000028698 | $0.0000028689 | $0.000002872 | $0.0000028699 | - | - |
May-15 2023 | $0.0000028699 | $0.0000028679 | $0.0000028743 | $0.000002871 | - | - |
May-14 2023 | $0.0000028711 | $0.0000028708 | $0.0000029007 | $0.0000028996 | - | - |