Market Cap $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
59 Seconds ago
The SIMPSONS BNB (SIMPSONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000073986066927 | $0.000000000000073836592246 | $0.000000000000074205375563 | $0.000000000000073836592246 | - | - |
| Apr-28 2026 | $0.000000000000073836592246 | $0.000000000000073836592246 | $0.000000000000074769899497 | $0.000000000000074769899497 | - | - |
| Apr-27 2026 | $0.000000000000074769899497 | $0.000000000000074692879602 | $0.000000000000074769899497 | $0.000000000000074692879602 | - | - |
| Apr-26 2026 | $0.000000000000074692879602 | $0.000000000000074692879602 | $0.000000000000076207159686 | $0.000000000000076207159686 | - | - |
| Apr-25 2026 | $0.000000000000076207159686 | $0.000000000000076207159686 | $0.000000000000076387862036 | $0.000000000000076387862036 | - | - |
| Apr-24 2026 | $0.000000000000076387862036 | $0.000000000000076380485481 | $0.000000000000076387862036 | $0.000000000000076380485481 | - | - |
| Apr-23 2026 | $0.000000000000076380485481 | $0.000000000000076380485481 | $0.000000000000077023002656 | $0.000000000000077023002656 | - | - |
| Apr-22 2026 | $0.000000000000077023002656 | $0.000000000000075388284898 | $0.000000000000077023002656 | $0.000000000000075388284898 | - | - |
| Apr-21 2026 | $0.000000000000075388284898 | $0.000000000000074211377448 | $0.000000000000075388284898 | $0.000000000000074211377448 | - | - |
| Apr-20 2026 | $0.000000000000074211377448 | $0.000000000000074211377448 | $0.000000000000074642662978 | $0.000000000000074642662978 | - | - |
| Apr-19 2026 | $0.000000000000074642662978 | $0.000000000000074642662978 | $0.000000000000075131165605 | $0.000000000000075131165605 | - | - |
| Apr-18 2026 | $0.000000000000075131165605 | $0.000000000000075131165605 | $0.000000000000076613178699 | $0.000000000000076613178699 | - | - |
| Apr-17 2026 | $0.000000000000076613178699 | $0.000000000000073005647748 | $0.000000000000076613178699 | $0.000000000000073005647748 | - | - |
| Apr-16 2026 | $0.000000000000073005647748 | $0.000000000000073005647748 | $0.000000000000074159360533 | $0.000000000000074159360533 | - | - |
| Apr-15 2026 | $0.000000000000074159360533 | $0.000000000000073149849041 | $0.000000000000074159360533 | $0.000000000000073149849041 | - | - |