時価総額 $2.73T
-1.31%
ボリューム24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
The SIMPSONS BNB (SIMPSONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000073986066927 | $0.000000000000073836592246 | $0.000000000000074205375563 | $0.000000000000073836592246 | - | - |
| Apr-28 2026 | $0.000000000000073836592246 | $0.000000000000073836592246 | $0.000000000000074769899497 | $0.000000000000074769899497 | - | - |
| Apr-27 2026 | $0.000000000000074769899497 | $0.000000000000074692879602 | $0.000000000000074769899497 | $0.000000000000074692879602 | - | - |
| Apr-26 2026 | $0.000000000000074692879602 | $0.000000000000074692879602 | $0.000000000000076207159686 | $0.000000000000076207159686 | - | - |
| Apr-25 2026 | $0.000000000000076207159686 | $0.000000000000076207159686 | $0.000000000000076387862036 | $0.000000000000076387862036 | - | - |
| Apr-24 2026 | $0.000000000000076387862036 | $0.000000000000076380485481 | $0.000000000000076387862036 | $0.000000000000076380485481 | - | - |
| Apr-23 2026 | $0.000000000000076380485481 | $0.000000000000076380485481 | $0.000000000000077023002656 | $0.000000000000077023002656 | - | - |
| Apr-22 2026 | $0.000000000000077023002656 | $0.000000000000075388284898 | $0.000000000000077023002656 | $0.000000000000075388284898 | - | - |
| Apr-21 2026 | $0.000000000000075388284898 | $0.000000000000074211377448 | $0.000000000000075388284898 | $0.000000000000074211377448 | - | - |
| Apr-20 2026 | $0.000000000000074211377448 | $0.000000000000074211377448 | $0.000000000000074642662978 | $0.000000000000074642662978 | - | - |
| Apr-19 2026 | $0.000000000000074642662978 | $0.000000000000074642662978 | $0.000000000000075131165605 | $0.000000000000075131165605 | - | - |
| Apr-18 2026 | $0.000000000000075131165605 | $0.000000000000075131165605 | $0.000000000000076613178699 | $0.000000000000076613178699 | - | - |
| Apr-17 2026 | $0.000000000000076613178699 | $0.000000000000073005647748 | $0.000000000000076613178699 | $0.000000000000073005647748 | - | - |
| Apr-16 2026 | $0.000000000000073005647748 | $0.000000000000073005647748 | $0.000000000000074159360533 | $0.000000000000074159360533 | - | - |
| Apr-15 2026 | $0.000000000000074159360533 | $0.000000000000073149849041 | $0.000000000000074159360533 | $0.000000000000073149849041 | - | - |